Realm Historical Data

REALM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00142
-1.67%
$ 1.42 million $ 27,467
Jul 15, 2024 $ 0.00144
-2.95%
$ 1.44 million $ 25,715
Jul 14, 2024 $ 0.00149
-11.97%
$ 1.49 million $ 20,523
Jul 13, 2024 $ 0.00169
+12.67%
$ 1.69 million $ 38,823
Jul 12, 2024 $ 0.0015
+8.29%
$ 1.5 million $ 41,624
Jul 11, 2024 $ 0.00139
+2.97%
$ 1.39 million $ 52,639
Jul 10, 2024 $ 0.00135
-2.40%
$ 1.35 million $ 28,978
Jul 9, 2024 $ 0.00138
+18.18%
$ 1.38 million $ 67,006
Jul 8, 2024 $ 0.00117
-6.44%
$ 1.17 million $ 51,533
Jul 7, 2024 $ 0.00125
+8.70%
$ 1.25 million $ 34,607
Jul 6, 2024 $ 0.00115
-3.12%
$ 1.15 million $ 47,839
Jul 5, 2024 $ 0.00118
+1.69%
$ 1.18 million $ 40,009
Jul 4, 2024 $ 0.0012
-3.15%
$ 1.2 million $ 55,871
Jul 3, 2024 $ 0.00126
-12.99%
$ 1.26 million $ 55,132
Jul 2, 2024 $ 0.00145
-1.94%
$ 1.45 million $ 27,488
Jul 1, 2024 $ 0.00148
-8.21%
$ 1.48 million $ 20,402
Jun 30, 2024 $ 0.00161
-1.34%
$ 1.61 million $ 34,932
Jun 29, 2024 $ 0.00163
-33.73%
$ 1.63 million $ 31,850
Jun 28, 2024 $ 0.00246
+52.66%
$ 2.46 million $ 26,562
Jun 27, 2024 $ 0.00161
+14.79%
$ 1.61 million $ 37,207
Jun 26, 2024 $ 0.0014
-0.73%
$ 1.4 million $ 32,959
Jun 25, 2024 $ 0.00141
-5.83%
$ 1.41 million $ 52,627
Jun 24, 2024 $ 0.0015
-9.50%
$ 1.5 million $ 67,684
Jun 23, 2024 $ 0.00166
+3.69%
$ 1.66 million $ 32,423
Jun 22, 2024 $ 0.0016
-0.74%
$ 1.6 million $ 12,805
Jun 21, 2024 $ 0.00161
+1.22%
$ 1.61 million $ 16,102
Jun 20, 2024 $ 0.00159
-3.93%
$ 1.59 million $ 11,643
Jun 19, 2024 $ 0.00166
+6.27%
$ 1.66 million $ 20,566
Jun 18, 2024 $ 0.00156
-13.34%
$ 1.56 million $ 20,202
Jun 17, 2024 $ 0.0018
-6.74%
$ 1.8 million $ 13,848
Jun 16, 2024 $ 0.00193
+3.02%
$ 1.93 million $ 34,704
Jun 15, 2024 $ 0.00187
+8.32%
$ 1.87 million $ 19,933
Jun 14, 2024 $ 0.00173
+3.83%
$ 1.73 million $ 32,425
Jun 13, 2024 $ 0.00167
-6.00%
$ 1.67 million $ 34,266
Jun 12, 2024 $ 0.00177
+7.47%
$ 1.77 million $ 35,718
Jun 11, 2024 $ 0.00165
-9.36%
$ 1.65 million $ 52,777
Jun 10, 2024 $ 0.00182
-7.30%
$ 1.82 million $ 59,344
Jun 9, 2024 $ 0.00192
-5.85%
$ 1.92 million $ 1,990
Jun 8, 2024 $ 0.00204
+22.99%
$ 2.07 million $ 235,508
Jun 7, 2024 $ 0.00166
-3.30%
$ 1.66 million $ 159,247
Jun 6, 2024 $ 0.00172
-2.09%
$ 1.72 million $ 157,442
Jun 5, 2024 $ 0.00175
-6.01%
$ 1.75 million $ 218,613
Jun 4, 2024 $ 0.00186
-4.00%
$ 1.86 million $ 186,262
Jun 3, 2024 $ 0.00194
-2.48%
$ 1.94 million $ 141,312
Jun 2, 2024 $ 0.00199
-10.46%
$ 1.99 million $ 185,551
Jun 1, 2024 $ 0.00223
+15.50%
$ 2.23 million $ 199,065
May 31, 2024 $ 0.00193
-7.60%
$ 1.93 million $ 189,861
May 30, 2024 $ 0.00215
+7.02%
$ 2.15 million $ 139,021
May 29, 2024 $ 0.00201
-4.74%
$ 2.01 million $ 148,436
May 28, 2024 $ 0.00211
-0.11%
$ 2.11 million $ 151,343