Realm Historical Data

REALM Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00211
+2.64%
$ 2.11 million $ 156,182
May 26, 2024 $ 0.00206
+10.23%
$ 2.06 million $ 228,637
May 25, 2024 $ 0.00187
-16.99%
$ 1.87 million $ 15,297
May 24, 2024 $ 0.00225
-2.79%
$ 2.25 million $ 190,244
May 23, 2024 $ 0.00231
-0.19%
$ 2.31 million $ 221,287
May 22, 2024 $ 0.00232
+17.50%
$ 2.32 million $ 192,793
May 21, 2024 $ 0.00197
+5.68%
$ 1.97 million $ 135,808
May 20, 2024 $ 0.00186
-2.06%
$ 1.86 million $ 131,525
May 19, 2024 $ 0.0019
-1.44%
$ 1.9 million $ 82,834
May 18, 2024 $ 0.00193
+4.87%
$ 1.93 million $ 106,916
May 17, 2024 $ 0.00184
+5.88%
$ 1.84 million $ 46,239
May 16, 2024 $ 0.00174
-8.54%
$ 1.74 million $ 55,166
May 15, 2024 $ 0.0019
-8.91%
$ 1.9 million $ 70,875
May 14, 2024 $ 0.00209
-16.55%
$ 2.09 million $ 47,593
May 13, 2024 $ 0.0025
-5.30%
$ 2.5 million $ 38,990
May 12, 2024 $ 0.00264
-0.75%
$ 2.64 million $ 48,569
May 11, 2024 $ 0.00266
+17.50%
$ 2.66 million $ 50,497
May 10, 2024 $ 0.00227
-6.60%
$ 2.27 million $ 29,448
May 9, 2024 $ 0.00243
+0.22%
$ 2.43 million $ 49,187
May 8, 2024 $ 0.00242
-15.06%
$ 2.42 million $ 83,899
May 7, 2024 $ 0.00285
+5.01%
$ 2.85 million $ 50,835
May 6, 2024 $ 0.00271
+3.98%
$ 2.71 million $ 55,373
May 5, 2024 $ 0.00261
-1.62%
$ 2.61 million $ 71,382
May 4, 2024 $ 0.00266
-2.71%
$ 2.66 million $ 76,870
May 3, 2024 $ 0.00273
-4.23%
$ 2.73 million $ 67,030
May 2, 2024 $ 0.00285
+2.57%
$ 2.85 million $ 122,598
May 1, 2024 $ 0.00274
+0.75%
$ 2.78 million $ 83,803
Apr 30, 2024 $ 0.00272
-15.22%
$ 2.72 million $ 154,100
Apr 29, 2024 $ 0.00321
-0.27%
$ 3.21 million $ 169,512
Apr 28, 2024 $ 0.00322
-1.10%
$ 3.22 million $ 134,323
Apr 27, 2024 $ 0.00325
+2.47%
$ 3.25 million $ 90,359
Apr 26, 2024 $ 0.00317
+13.50%
$ 3.17 million $ 111,951
Apr 25, 2024 $ 0.00281
-0.63%
$ 2.81 million $ 94,014
Apr 24, 2024 $ 0.00283
-0.29%
$ 2.83 million $ 109,087
Apr 23, 2024 $ 0.00283
-3.80%
$ 2.83 million $ 95,125
Apr 22, 2024 $ 0.00295
+10.28%
$ 2.95 million $ 100,243
Apr 21, 2024 $ 0.00261
-6.15%
$ 2.61 million $ 103,857
Apr 20, 2024 $ 0.00278
-6.68%
$ 2.78 million $ 92,204
Apr 19, 2024 $ 0.00298
+5.52%
$ 2.98 million $ 78,997
Apr 18, 2024 $ 0.00282
-5.32%
$ 2.82 million $ 125,621
Apr 17, 2024 $ 0.00298
+0.00%
$ 2.98 million $ 73,021
Apr 16, 2024 $ 0.00298
-6.38%
$ 2.98 million $ 107,330
Apr 15, 2024 $ 0.00318
-6.62%
$ 3.18 million $ 79,095
Apr 14, 2024 $ 0.00341
+10.41%
$ 3.41 million $ 106,527
Apr 13, 2024 $ 0.00309
-4.12%
$ 3.09 million $ 106,043
Apr 12, 2024 $ 0.00322
+0.72%
$ 3.22 million $ 87,070
Apr 11, 2024 $ 0.0032
-12.92%
$ 3.2 million $ 130,683
Apr 10, 2024 $ 0.00367
-3.77%
$ 3.67 million $ 113,330
Apr 9, 2024 $ 0.00382
-12.23%
$ 3.82 million $ 160,199
Apr 8, 2024 $ 0.00435
+13.29%
$ 4.35 million $ 116,080