Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.000624
-4.61%
$623,692 $19,023
Nov 21, 2024 $0.000655
+4.90%
$654,725 $20,774
Nov 20, 2024 $0.000626
-42.57%
$627,872 $18,153
Nov 19, 2024 $0.00119
+92.05%
$1.19 million $819
Nov 18, 2024 $0.00062
-8.56%
$620,306 $21,417
Nov 17, 2024 $0.000678
+5.06%
$678,372 $39,101
Nov 16, 2024 $0.000647
-9.50%
$647,030 $20,631
Nov 15, 2024 $0.000713
-46.40%
$713,428 $26,203
Nov 14, 2024 $0.00133
+1.75%
$1.33 million $441
Nov 13, 2024 $0.00132
-1.06%
$1.32 million $4,236
Nov 12, 2024 $0.00134
+81.14%
$1.34 million $1,314
Nov 11, 2024 $0.00074
-44.89%
$739,555 $24,642
Nov 10, 2024 $0.00135
+88.47%
$1.35 million $1,310
Nov 9, 2024 $0.000716
-42.09%
$716,217 $22,945
Nov 8, 2024 $0.00124
+52.82%
$1.24 million $2,271
Nov 7, 2024 $0.00136
+55.21%
$1.36 million $6,135
Nov 6, 2024 $0.0008
-32.65%
$799,816 $21,885
Nov 5, 2024 $0.00125
+106.74%
$1.25 million $12,335
Nov 4, 2024 $0.000607
-15.16%
$606,992 $15,239
Nov 3, 2024 $0.000715
-3.32%
$715,044 $14,329
Nov 2, 2024 $0.000739
-43.17%
$738,887 $5,771
Nov 1, 2024 $0.00131
+76.17%
$1.31 million $741
Oct 31, 2024 $0.000746
-45.57%
$746,044 $11,815
Oct 30, 2024 $0.00136
+92.32%
$1.36 million $2,642
Oct 29, 2024 $0.000705
-10.54%
$704,743 $27,297
Oct 28, 2024 $0.000788
+13.34%
$787,704 $14,856
Oct 27, 2024 $0.000695
-11.77%
$695,009 $18,671
Oct 26, 2024 $0.000746
+15.85%
$746,417 $5,682
Oct 25, 2024 $0.000644
-52.71%
$644,316 $17,332
Oct 24, 2024 $0.00135
+78.01%
$1.35 million $262
Oct 23, 2024 $0.000763
+17.44%
$763,389 $1,520
Oct 22, 2024 $0.000626
-18.96%
$626,499 $26,872
Oct 21, 2024 $0.000755
-1.27%
$754,533 $10,046
Oct 20, 2024 $0.000764
+3.01%
$763,863 $1,883
Oct 19, 2024 $0.000742
-45.84%
$741,509 $2,088
Oct 18, 2024 $0.00136
-2.31%
$1.36 million $1,956
Oct 17, 2024 $0.0014
-5.39%
$1.4 million $22
Oct 16, 2024 $0.00144
+109.17%
$1.44 million $486
Oct 15, 2024 $0.00069
-28.11%
$690,007 $6,619
Oct 14, 2024 $0.00096
+32.15%
$959,633 $2,643
Oct 13, 2024 $0.00073
-4.38%
$730,140 $545
Oct 12, 2024 $0.000743
-75.31%
$743,073 $5,817
Oct 11, 2024 $0.00296
+316.43%
$2.96 million $6,906
Oct 10, 2024 $0.000711
-3.64%
$711,443 $4,196
Oct 9, 2024 $0.000738
+3.05%
$738,289 $2,198
Oct 8, 2024 $0.000715
-2.42%
$714,853 $10,658
Oct 7, 2024 $0.000733
+6.43%
$732,658 $11,631
Oct 6, 2024 $0.000688
-0.98%
$688,365 $14,086
Oct 5, 2024 $0.000695
-8.21%
$695,197 $15,384
Oct 4, 2024 $0.000757
+3.05%
$757,476 $25,947