Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realm Historical Data

REALM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000735
-0.32%
$735,036 $13,368
Oct 2, 2024 $0.000732
-3.68%
$732,042 $14,825
Oct 1, 2024 $0.00076
-3.78%
$759,984 $14,265
Sep 30, 2024 $0.000793
-5.58%
$792,531 $23,608
Sep 29, 2024 $0.00084
-0.50%
$840,433 $16,321
Sep 28, 2024 $0.000844
-1.73%
$844,108 $19,205
Sep 27, 2024 $0.000859
+9.80%
$858,995 $15,895
Sep 26, 2024 $0.000775
+3.56%
$775,493 $15,769
Sep 25, 2024 $0.000757
+1.21%
$756,825 $18,754
Sep 24, 2024 $0.000748
-0.22%
$747,758 $22,393
Sep 23, 2024 $0.000754
+1.22%
$753,958 $21,572
Sep 22, 2024 $0.000745
-2.34%
$744,915 $41,190
Sep 21, 2024 $0.000762
+5.54%
$762,282 $21,821
Sep 20, 2024 $0.000722
-11.09%
$722,149 $28,626
Sep 19, 2024 $0.000811
-0.26%
$810,942 $22,721
Sep 18, 2024 $0.000814
+13.01%
$814,359 $30,607
Sep 17, 2024 $0.000721
-4.74%
$720,573 $55,763
Sep 16, 2024 $0.000756
-11.05%
$755,797 $48,950
Sep 15, 2024 $0.00085
+5.45%
$849,670 $31,962
Sep 14, 2024 $0.000809
-12.40%
$809,374 $56,573
Sep 13, 2024 $0.000922
+1.65%
$922,475 $29,377
Sep 12, 2024 $0.000908
+1.70%
$907,524 $35,224
Sep 11, 2024 $0.000892
-1.03%
$892,413 $36,785
Sep 10, 2024 $0.000902
-0.56%
$902,261 $35,133
Sep 9, 2024 $0.000913
+0.20%
$912,833 $58,776
Sep 8, 2024 $0.000908
+5.43%
$908,451 $27,740
Sep 7, 2024 $0.000862
+0.73%
$861,657 $40,060
Sep 6, 2024 $0.000856
+0.32%
$856,168 $48,775
Sep 5, 2024 $0.000854
-1.17%
$854,017 $31,336
Sep 4, 2024 $0.000864
-3.07%
$864,048 $28,076
Sep 3, 2024 $0.000892
-14.41%
$891,783 $27,154
Sep 2, 2024 $0.00104
+4.20%
$1.04 million $25,110
Sep 1, 2024 $0.000992
+11.45%
$992,389 $29,783
Aug 31, 2024 $0.000892
-2.10%
$892,400 $22,614
Aug 30, 2024 $0.000912
+1.48%
$911,984 $25,549
Aug 29, 2024 $0.000896
-1.62%
$896,141 $22,660
Aug 28, 2024 $0.000911
-9.09%
$910,875 $25,388
Aug 27, 2024 $0.001
-2.91%
$1 million $34,669
Aug 26, 2024 $0.00103
-9.76%
$1.03 million $40,202
Aug 25, 2024 $0.00115
-1.73%
$1.15 million $34,210
Aug 24, 2024 $0.00117
+19.99%
$1.17 million $41,197
Aug 23, 2024 $0.000972
-1.06%
$972,431 $28,013
Aug 22, 2024 $0.000983
+10.60%
$982,865 $38,428
Aug 21, 2024 $0.00089
+0.64%
$890,032 $29,762
Aug 20, 2024 $0.000887
-2.33%
$887,085 $29,444
Aug 19, 2024 $0.000908
-10.39%
$908,191 $50,920
Aug 18, 2024 $0.00102
+8.98%
$1.02 million $25,349
Aug 17, 2024 $0.00094
+4.12%
$940,000 $21,436
Aug 16, 2024 $0.0009
-1.22%
$899,882 $25,071
Aug 15, 2024 $0.000909
-8.27%
$909,000 $25,176