Realm Historical Data

REALM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00384
-6.68%
$ 3.84 million $ 132,562
Apr 6, 2024 $ 0.00411
+3.81%
$ 4.11 million $ 118,211
Apr 5, 2024 $ 0.00396
-7.55%
$ 3.96 million $ 180,522
Apr 4, 2024 $ 0.0043
-8.67%
$ 4.3 million $ 128,933
Apr 3, 2024 $ 0.0047
+22.34%
$ 4.7 million $ 160,227
Apr 2, 2024 $ 0.00384
-14.19%
$ 3.84 million $ 82,147
Apr 1, 2024 $ 0.00447
+12.90%
$ 4.47 million $ 173,373
Mar 31, 2024 $ 0.00396
+4.15%
$ 3.96 million $ 152,966
Mar 30, 2024 $ 0.0038
+9.51%
$ 3.8 million $ 56,923
Mar 29, 2024 $ 0.00347
-14.44%
$ 3.47 million $ 114,950
Mar 28, 2024 $ 0.00406
+9.07%
$ 4.06 million $ 140,780
Mar 27, 2024 $ 0.00372
-6.66%
$ 3.72 million $ 162,712
Mar 26, 2024 $ 0.00402
-21.22%
$ 4.02 million $ 216,175
Mar 25, 2024 $ 0.0051
+19.89%
$ 5.1 million $ 123,139
Mar 24, 2024 $ 0.00425
+4.64%
$ 4.25 million $ 85,304
Mar 23, 2024 $ 0.00407
-5.42%
$ 4.07 million $ 131,311
Mar 22, 2024 $ 0.00429
-36.95%
$ 4.29 million $ 202,066
Mar 21, 2024 $ 0.00681
-25.29%
$ 6.81 million $ 1.27 million
Mar 20, 2024 $ 0.00911
+20.88%
$ 9.11 million $ 1.2 million
Mar 19, 2024 $ 0.00754
-7.32%
$ 7.54 million $ 1.35 million
Mar 18, 2024 $ 0.00813
+48.72%
$ 8.13 million $ 2.27 million
Mar 17, 2024 $ 0.00547
-1.43%
$ 5.47 million $ 179,878
Mar 16, 2024 $ 0.00555
-43.92%
$ 5.55 million $ 1.01 million
Mar 15, 2024 $ 0.00989
+9.44%
$ 9.89 million $ 1.53 million
Mar 14, 2024 $ 0.00918
-5.65%
$ 9.18 million $ 808,620
Mar 13, 2024 $ 0.0103
+24.73%
$ 10.3 million $ 2.38 million
Mar 12, 2024 $ 0.00831
+17.29%
$ 8.31 million $ 2.7 million
Mar 11, 2024 $ 0.0071
-11.30%
$ 7.1 million $ 1.34 million
Mar 10, 2024 $ 0.008
+6.15%
$ 8 million $ 3.34 million
Mar 9, 2024 $ 0.00753
-13.20%
$ 7.53 million $ 5.56 million
Mar 8, 2024 $ 0.00867
+62.52%
$ 8.67 million $ 4.18 million
Mar 7, 2024 $ 0.00534
-26.78%
$ 5.34 million $ 489,588
Mar 6, 2024 $ 0.0072
+9.40%
$ 7.2 million $ 1.06 million
Mar 5, 2024 $ 0.00658
-15.94%
$ 6.58 million $ 1.72 million
Mar 4, 2024 $ 0.00791
+75.43%
$ 7.91 million $ 412,943
Mar 3, 2024 $ 0.00451
+13.50%
$ 4.51 million $ 113,975
Mar 2, 2024 $ 0.00397
-2.34%
$ 3.97 million $ 100,603
Mar 1, 2024 $ 0.00407
-35.66%
$ 4.07 million $ 121,745
Feb 29, 2024 $ 0.00646
-3.14%
$ 6.46 million $ 292,194
Feb 28, 2024 $ 0.00666
+63.34%
$ 6.66 million $ 395,406
Feb 27, 2024 $ 0.00408
+7.13%
$ 4.08 million $ 114,739
Feb 26, 2024 $ 0.00381
-10.64%
$ 3.81 million $ 131,217
Feb 25, 2024 $ 0.00426
+27.97%
$ 4.26 million $ 147,816
Feb 24, 2024 $ 0.00333
+13.27%
$ 3.33 million $ 204,774
Feb 23, 2024 $ 0.00294
+9.60%
$ 2.94 million $ 168,528
Feb 22, 2024 $ 0.00268
-44.27%
$ 2.68 million $ 127,802
Feb 21, 2024 $ 0.00475
+85.40%
$ 4.75 million $ 213,502
Feb 20, 2024 $ 0.00256
-14.90%
$ 2.56 million $ 221,320
Feb 19, 2024 $ 0.003
+3.59%
$ 3 million $ 97,842
Feb 18, 2024 $ 0.0029
-44.58%
$ 2.9 million $ 69,355