Realm Historical Data

REALM Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0664
-57.46%
$66.39 million $1.41 million
Apr 2022 $0.156
-16.97%
$156.04 million $2.2 million
Mar 2022 $0.188
-8.45%
$187.96 million $1.69 million
Feb 2022 $0.205
-13.73%
$204.85 million $2.82 million
Jan 2022 $0.238
-51.12%
$237.9 million $3.32 million
Dec 2021 $0.486
-71.84%
$486.37 million $11.05 million
Nov 2021 $1.73
+147.28%
$1.73 billion $40.77 million
Download