Realm Historical Data

REALM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.00231
+0.42%
$2.31 million $35,067
Jul 2, 2023 $0.0023
+5.53%
$2.3 million $26,593
Jul 1, 2023 $0.00218
-14.22%
$2.18 million $61,955
Jun 30, 2023 $0.00254
-1.94%
$2.54 million $39,742
Jun 29, 2023 $0.00263
+3.06%
$2.63 million $37,334
Jun 28, 2023 $0.00256
-5.84%
$2.56 million $24,426
Jun 27, 2023 $0.00273
-3.91%
$2.73 million $38,727
Jun 26, 2023 $0.00284
+4.68%
$2.84 million $30,192
Jun 25, 2023 $0.0027
-2.90%
$2.7 million $35,577
Jun 24, 2023 $0.00277
-5.23%
$2.77 million $68,167
Jun 23, 2023 $0.00283
+13.74%
$2.83 million $63,057
Jun 22, 2023 $0.00249
-17.91%
$2.49 million $75,982
Jun 21, 2023 $0.00305
-19.13%
$3.05 million $136,239
Jun 20, 2023 $0.00378
+5.53%
$3.78 million $222,289
Jun 19, 2023 $0.00358
-1.49%
$3.58 million $187,245
Jun 18, 2023 $0.00364
-4.77%
$3.64 million $114,921
Jun 17, 2023 $0.00382
-8.13%
$3.82 million $138,372
Jun 16, 2023 $0.00416
+0.05%
$4.16 million $26,205
Jun 15, 2023 $0.00417
-2.14%
$4.17 million $120,338
Jun 14, 2023 $0.00426
-4.12%
$4.26 million $190,528
Jun 13, 2023 $0.00445
+5.98%
$4.45 million $257,360
Jun 12, 2023 $0.0042
-5.05%
$4.2 million $146,120
Jun 11, 2023 $0.00438
-2.52%
$4.38 million $166,855
Jun 10, 2023 $0.00448
+4.49%
$4.48 million $138,478
Jun 9, 2023 $0.00429
-4.74%
$4.29 million $155,570
Jun 8, 2023 $0.0045
-12.78%
$4.5 million $141,583
Jun 7, 2023 $0.00519
-6.81%
$5.19 million $89,076
Jun 6, 2023 $0.00556
-0.65%
$5.56 million $90,497
Jun 5, 2023 $0.0056
-8.27%
$5.6 million $83,294
Jun 4, 2023 $0.0061
-0.28%
$6.1 million $78,289
Jun 3, 2023 $0.00612
+3.09%
$6.12 million $84,483
Jun 2, 2023 $0.00593
-3.70%
$5.93 million $86,906
Jun 1, 2023 $0.00616
-1.06%
$6.16 million $84,388
May 31, 2023 $0.00623
-3.08%
$6.23 million $124,657
May 30, 2023 $0.00643
-7.43%
$6.43 million $125,867
May 29, 2023 $0.00693
-0.55%
$6.93 million $65,434
May 28, 2023 $0.00697
+6.08%
$6.97 million $139,286
May 27, 2023 $0.00654
+7.36%
$6.54 million $47,439
May 26, 2023 $0.0061
-14.14%
$6.1 million $115,617
May 25, 2023 $0.0071
+3.49%
$7.1 million $94,648
May 24, 2023 $0.00686
-4.57%
$6.86 million $131,403
May 23, 2023 $0.00719
+4.45%
$7.19 million $105,677
May 22, 2023 $0.00688
+6.02%
$6.88 million $116,042
May 21, 2023 $0.00649
+0.15%
$6.49 million $213,038
May 20, 2023 $0.00648
+1.30%
$6.48 million $116,115
May 19, 2023 $0.0064
-1.63%
$6.4 million $128,929
May 18, 2023 $0.00651
+3.53%
$6.51 million $211,803
May 17, 2023 $0.00628
-9.38%
$6.28 million $51,678
May 16, 2023 $0.00693
-10.05%
$6.93 million $163,475
May 15, 2023 $0.00771
+1.95%
$7.71 million $279,973