Realm Historical Data

REALM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0165
+5.88%
$ 16.52 million $ 333,628
Mar 3, 2023 $ 0.0156
-3.95%
$ 15.6 million $ 418,178
Mar 2, 2023 $ 0.0162
-6.71%
$ 16.23 million $ 391,085
Mar 1, 2023 $ 0.0174
-6.04%
$ 17.4 million $ 532,401
Feb 28, 2023 $ 0.0185
+9.59%
$ 18.52 million $ 617,497
Feb 27, 2023 $ 0.0169
-8.30%
$ 16.9 million $ 420,800
Feb 26, 2023 $ 0.0184
+2.74%
$ 18.44 million $ 400,686
Feb 25, 2023 $ 0.0179
-12.75%
$ 17.94 million $ 551,725
Feb 24, 2023 $ 0.0206
-9.78%
$ 20.56 million $ 396,840
Feb 23, 2023 $ 0.0228
+13.60%
$ 22.79 million $ 620,494
Feb 22, 2023 $ 0.0201
-3.82%
$ 20.09 million $ 459,939
Feb 21, 2023 $ 0.0209
-9.16%
$ 20.9 million $ 449,864
Feb 20, 2023 $ 0.023
+0.00%
$ 22.99 million $ 293,174
Feb 19, 2023 $ 0.023
-8.50%
$ 22.99 million $ 236,748
Feb 18, 2023 $ 0.0252
-3.43%
$ 25.15 million $ 414,340
Feb 17, 2023 $ 0.0261
+26.07%
$ 26.05 million $ 554,064
Feb 16, 2023 $ 0.0207
-8.92%
$ 20.67 million $ 456,211
Feb 15, 2023 $ 0.0227
-0.74%
$ 22.66 million $ 439,002
Feb 14, 2023 $ 0.0228
+10.10%
$ 22.83 million $ 431,882
Feb 13, 2023 $ 0.0207
-21.75%
$ 20.74 million $ 424,683
Feb 12, 2023 $ 0.0265
+8.87%
$ 26.51 million $ 438,434
Feb 11, 2023 $ 0.0246
-27.89%
$ 24.62 million $ 1.12 million
Feb 10, 2023 $ 0.0349
+4.95%
$ 34.86 million $ 6.98 million
Feb 9, 2023 $ 0.0332
+86.73%
$ 33.21 million $ 2.64 million
Feb 8, 2023 $ 0.0182
+46.15%
$ 18.25 million $ 1.41 million
Feb 7, 2023 $ 0.0125
+6.78%
$ 12.48 million $ 404,639
Feb 6, 2023 $ 0.0117
-1.83%
$ 11.69 million $ 482,930
Feb 5, 2023 $ 0.0119
-3.79%
$ 11.91 million $ 468,003
Feb 4, 2023 $ 0.0124
-2.91%
$ 12.38 million $ 417,324
Feb 3, 2023 $ 0.0127
-1.69%
$ 12.74 million $ 700,350
Feb 2, 2023 $ 0.013
+3.66%
$ 12.95 million $ 257,700
Feb 1, 2023 $ 0.0125
+1.50%
$ 12.5 million $ 258,563
Jan 31, 2023 $ 0.0123
+18.03%
$ 12.31 million $ 189,357
Jan 30, 2023 $ 0.0104
-10.61%
$ 10.43 million $ 327,999
Jan 29, 2023 $ 0.0117
+6.63%
$ 11.66 million $ 181,645
Jan 28, 2023 $ 0.0109
-2.23%
$ 10.94 million $ 142,179
Jan 27, 2023 $ 0.0112
-5.36%
$ 11.19 million $ 130,500
Jan 26, 2023 $ 0.0118
-3.21%
$ 11.82 million $ 199,160
Jan 25, 2023 $ 0.0122
-1.84%
$ 12.21 million $ 93,389
Jan 24, 2023 $ 0.0124
-0.22%
$ 12.44 million $ 195,443
Jan 23, 2023 $ 0.0125
-3.66%
$ 12.47 million $ 184,011
Jan 22, 2023 $ 0.0129
+3.18%
$ 12.94 million $ 207,753
Jan 21, 2023 $ 0.0125
-5.73%
$ 12.54 million $ 237,509
Jan 20, 2023 $ 0.0133
+8.73%
$ 13.3 million $ 180,059
Jan 19, 2023 $ 0.0122
+4.02%
$ 12.23 million $ 208,956
Jan 18, 2023 $ 0.0118
+2.04%
$ 11.76 million $ 203,040
Jan 17, 2023 $ 0.0115
+0.03%
$ 11.53 million $ 230,564
Jan 16, 2023 $ 0.0115
-8.68%
$ 11.52 million $ 248,169
Jan 15, 2023 $ 0.0126
+2.43%
$ 12.59 million $ 206,624
Jan 14, 2023 $ 0.0123
-4.82%
$ 12.29 million $ 238,978