Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.00147
-3.92%
$1.47 million $111,587
Jul 9, 2023 $0.00153
+6.11%
$1.53 million $56,020
Jul 8, 2023 $0.00144
-13.01%
$1.44 million $75,898
Jul 7, 2023 $0.00166
+2.57%
$1.66 million $93,910
Jul 6, 2023 $0.00163
-21.49%
$1.63 million $52,291
Jul 5, 2023 $0.00208
-4.67%
$2.08 million $48,075
Jul 4, 2023 $0.00221
-2.99%
$2.21 million $49,377
Jul 3, 2023 $0.00231
+0.42%
$2.31 million $35,067
Jul 2, 2023 $0.0023
+5.53%
$2.3 million $26,593
Jul 1, 2023 $0.00218
-14.22%
$2.18 million $61,955
Jun 30, 2023 $0.00254
-1.94%
$2.54 million $39,742
Jun 29, 2023 $0.00263
+3.06%
$2.63 million $37,334
Jun 28, 2023 $0.00256
-5.84%
$2.56 million $24,426
Jun 27, 2023 $0.00273
-3.91%
$2.73 million $38,727
Jun 26, 2023 $0.00284
+4.68%
$2.84 million $30,192
Jun 25, 2023 $0.0027
-2.90%
$2.7 million $35,577
Jun 24, 2023 $0.00277
-5.23%
$2.77 million $68,167
Jun 23, 2023 $0.00283
+13.74%
$2.83 million $63,057
Jun 22, 2023 $0.00249
-17.91%
$2.49 million $75,982
Jun 21, 2023 $0.00305
-19.13%
$3.05 million $136,239
Jun 20, 2023 $0.00378
+5.53%
$3.78 million $222,289
Jun 19, 2023 $0.00358
-1.49%
$3.58 million $187,245
Jun 18, 2023 $0.00364
-4.77%
$3.64 million $114,921
Jun 17, 2023 $0.00382
-8.13%
$3.82 million $138,372
Jun 16, 2023 $0.00416
+0.05%
$4.16 million $26,205
Jun 15, 2023 $0.00417
-2.14%
$4.17 million $120,338
Jun 14, 2023 $0.00426
-4.12%
$4.26 million $190,528
Jun 13, 2023 $0.00445
+5.98%
$4.45 million $257,360
Jun 12, 2023 $0.0042
-5.05%
$4.2 million $146,120
Jun 11, 2023 $0.00438
-2.52%
$4.38 million $166,855
Jun 10, 2023 $0.00448
+4.49%
$4.48 million $138,478
Jun 9, 2023 $0.00429
-4.74%
$4.29 million $155,570
Jun 8, 2023 $0.0045
-12.78%
$4.5 million $141,583
Jun 7, 2023 $0.00519
-6.81%
$5.19 million $89,076
Jun 6, 2023 $0.00556
-0.65%
$5.56 million $90,497
Jun 5, 2023 $0.0056
-8.27%
$5.6 million $83,294
Jun 4, 2023 $0.0061
-0.28%
$6.1 million $78,289
Jun 3, 2023 $0.00612
+3.09%
$6.12 million $84,483
Jun 2, 2023 $0.00593
-3.70%
$5.93 million $86,906
Jun 1, 2023 $0.00616
-1.06%
$6.16 million $84,388
May 31, 2023 $0.00623
-3.08%
$6.23 million $124,657
May 30, 2023 $0.00643
-7.43%
$6.43 million $125,867
May 29, 2023 $0.00693
-0.55%
$6.93 million $65,434
May 28, 2023 $0.00697
+6.08%
$6.97 million $139,286
May 27, 2023 $0.00654
+7.36%
$6.54 million $47,439
May 26, 2023 $0.0061
-14.14%
$6.1 million $115,617
May 25, 2023 $0.0071
+3.49%
$7.1 million $94,648
May 24, 2023 $0.00686
-4.57%
$6.86 million $131,403
May 23, 2023 $0.00719
+4.45%
$7.19 million $105,677
May 22, 2023 $0.00688
+6.02%
$6.88 million $116,042