Realm Historical Data

REALM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0129
+27.72%
$ 12.92 million $ 482,018
Jan 12, 2023 $ 0.0101
+2.45%
$ 10.12 million $ 281,423
Jan 11, 2023 $ 0.00987
-9.90%
$ 9.87 million $ 216,076
Jan 10, 2023 $ 0.011
+1.33%
$ 10.95 million $ 244,482
Jan 9, 2023 $ 0.0108
+5.69%
$ 10.81 million $ 332,450
Jan 8, 2023 $ 0.0102
-7.82%
$ 10.23 million $ 180,167
Jan 7, 2023 $ 0.0111
+8.41%
$ 11.1 million $ 186,618
Jan 6, 2023 $ 0.0102
-3.55%
$ 10.24 million $ 190,157
Jan 5, 2023 $ 0.0106
+7.64%
$ 10.61 million $ 473,928
Jan 4, 2023 $ 0.00986
-6.46%
$ 9.86 million $ 165,705
Jan 3, 2023 $ 0.0105
+0.48%
$ 10.54 million $ 125,078
Jan 2, 2023 $ 0.0105
+6.28%
$ 10.49 million $ 143,258
Jan 1, 2023 $ 0.00987
+2.48%
$ 9.87 million $ 167,006
Dec 31, 2022 $ 0.00963
-12.66%
$ 9.63 million $ 141,033
Dec 30, 2022 $ 0.011
-3.75%
$ 11.03 million $ 111,749
Dec 29, 2022 $ 0.0115
+0.32%
$ 11.46 million $ 140,509
Dec 28, 2022 $ 0.0114
-4.22%
$ 11.42 million $ 138,467
Dec 27, 2022 $ 0.0119
-8.13%
$ 11.92 million $ 131,808
Dec 26, 2022 $ 0.013
+14.18%
$ 12.98 million $ 138,934
Dec 25, 2022 $ 0.0114
+3.98%
$ 11.37 million $ 110,225
Dec 24, 2022 $ 0.0109
-0.89%
$ 10.93 million $ 298,064
Dec 23, 2022 $ 0.011
+9.16%
$ 11.03 million $ 461,558
Dec 22, 2022 $ 0.0101
+0.23%
$ 10.1 million $ 196,301
Dec 21, 2022 $ 0.0101
-6.45%
$ 10.08 million $ 140,934
Dec 20, 2022 $ 0.0108
+1.71%
$ 10.77 million $ 140,814
Dec 19, 2022 $ 0.0106
-5.11%
$ 10.59 million $ 158,220
Dec 18, 2022 $ 0.0112
+3.88%
$ 11.16 million $ 94,090
Dec 17, 2022 $ 0.0107
-3.05%
$ 10.75 million $ 101,282
Dec 16, 2022 $ 0.0111
-15.86%
$ 11.08 million $ 158,782
Dec 15, 2022 $ 0.0132
-5.10%
$ 13.17 million $ 510,546
Dec 14, 2022 $ 0.0139
+5.40%
$ 13.88 million $ 82,454
Dec 13, 2022 $ 0.0132
+1.90%
$ 13.17 million $ 201,428
Dec 12, 2022 $ 0.0129
+8.38%
$ 12.92 million $ 858,354
Dec 11, 2022 $ 0.0119
-9.38%
$ 11.92 million $ 961,416
Dec 10, 2022 $ 0.0132
-0.55%
$ 13.16 million $ 371,724
Dec 9, 2022 $ 0.0123
-12.37%
$ 12.28 million $ 300,701
Dec 8, 2022 $ 0.014
+37.23%
$ 14.01 million $ 328,109
Dec 7, 2022 $ 0.0102
+4.11%
$ 10.21 million $ 325,101
Dec 6, 2022 $ 0.00981
+5.18%
$ 9.81 million $ 270,656
Dec 5, 2022 $ 0.00932
-3.64%
$ 9.32 million $ 359,203
Dec 4, 2022 $ 0.00965
+4.28%
$ 9.65 million $ 94,875
Dec 3, 2022 $ 0.00926
-0.85%
$ 9.26 million $ 259,269
Dec 2, 2022 $ 0.00934
-6.82%
$ 9.34 million $ 318,180
Dec 1, 2022 $ 0.01
-1.64%
$ 10.02 million $ 129,552
Nov 30, 2022 $ 0.0102
-0.11%
$ 10.16 million $ 129,870
Nov 29, 2022 $ 0.0102
-0.20%
$ 10.17 million $ 114,264
Nov 28, 2022 $ 0.0102
-4.47%
$ 10.19 million $ 142,830
Nov 27, 2022 $ 0.0107
-0.03%
$ 10.67 million $ 123,168
Nov 26, 2022 $ 0.0107
-1.99%
$ 10.68 million $ 87,803
Nov 25, 2022 $ 0.0109
+0.61%
$ 10.89 million $ 447,731