Coinranking
Realm Historical Data
REALM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2023 | $0.00649 | +0.15% | ||
| May 20, 2023 | $0.00648 | +1.30% | ||
| May 19, 2023 | $0.0064 | -1.63% | ||
| May 18, 2023 | $0.00651 | +3.53% | ||
| May 17, 2023 | $0.00628 | -9.38% | ||
| May 16, 2023 | $0.00693 | -10.05% | ||
| May 15, 2023 | $0.00771 | +1.95% | ||
| May 14, 2023 | $0.00756 | +0.12% | ||
| May 13, 2023 | $0.00755 | +6.48% | ||
| May 12, 2023 | $0.00709 | +0.17% | ||
| May 11, 2023 | $0.00708 | -11.49% | ||
| May 10, 2023 | $0.008 | -9.52% | ||
| May 9, 2023 | $0.00884 | -3.09% | ||
| May 8, 2023 | $0.00911 | -4.54% | ||
| May 7, 2023 | $0.00954 | +0.16% | ||
| May 6, 2023 | $0.00953 | -3.26% | ||
| May 5, 2023 | $0.00985 | +0.09% | ||
| May 4, 2023 | $0.00983 | -0.22% | ||
| May 3, 2023 | $0.00985 | -7.57% | ||
| May 2, 2023 | $0.0107 | +1.44% | ||
| May 1, 2023 | $0.0105 | -5.07% | ||
| Apr 30, 2023 | $0.0111 | +0.64% | ||
| Apr 29, 2023 | $0.011 | -0.90% | ||
| Apr 28, 2023 | $0.0111 | +4.81% | ||
| Apr 27, 2023 | $0.0109 | +0.13% | ||
| Apr 26, 2023 | $0.0108 | -4.61% | ||
| Apr 25, 2023 | $0.0114 | +1.61% | ||
| Apr 24, 2023 | $0.0112 | -7.75% | ||
| Apr 23, 2023 | $0.0121 | +6.37% | ||
| Apr 22, 2023 | $0.0114 | +8.93% | ||
| Apr 21, 2023 | $0.0105 | -9.45% | ||
| Apr 20, 2023 | $0.0116 | -9.67% | ||
| Apr 19, 2023 | $0.0127 | -3.86% | ||
| Apr 18, 2023 | $0.0132 | +4.64% | ||
| Apr 17, 2023 | $0.0126 | -1.12% | ||
| Apr 16, 2023 | $0.0128 | +3.61% | ||
| Apr 15, 2023 | $0.0123 | -1.64% | ||
| Apr 14, 2023 | $0.0125 | -4.04% | ||
| Apr 13, 2023 | $0.0131 | +3.43% | ||
| Apr 12, 2023 | $0.0126 | +1.50% | ||
| Apr 11, 2023 | $0.0124 | -6.05% | ||
| Apr 10, 2023 | $0.0132 | +3.23% | ||
| Apr 9, 2023 | $0.0128 | -0.72% | ||
| Apr 8, 2023 | $0.0129 | +9.14% | ||
| Apr 7, 2023 | $0.0118 | -4.52% | ||
| Apr 6, 2023 | $0.0124 | -0.37% | ||
| Apr 5, 2023 | $0.0124 | -2.42% | ||
| Apr 4, 2023 | $0.0127 | -3.71% | ||
| Apr 3, 2023 | $0.0132 | -2.69% | ||
| Apr 2, 2023 | $0.0136 | -1.49% | ||