Coinranking
Realm Historical Data
REALM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2023 | $0.0153 | +0.28% | ||
| Mar 24, 2023 | $0.0153 | +5.58% | ||
| Mar 23, 2023 | $0.0145 | -5.56% | ||
| Mar 22, 2023 | $0.0153 | -3.57% | ||
| Mar 21, 2023 | $0.0159 | -5.86% | ||
| Mar 20, 2023 | $0.0169 | +6.32% | ||
| Mar 19, 2023 | $0.0159 | -2.04% | ||
| Mar 18, 2023 | $0.0162 | +1.29% | ||
| Mar 17, 2023 | $0.016 | -5.42% | ||
| Mar 16, 2023 | $0.0169 | +4.44% | ||
| Mar 15, 2023 | $0.0162 | -12.20% | ||
| Mar 14, 2023 | $0.0185 | -2.86% | ||
| Mar 13, 2023 | $0.019 | +17.99% | ||
| Mar 12, 2023 | $0.0161 | +12.31% | ||
| Mar 11, 2023 | $0.0143 | +2.85% | ||
| Mar 10, 2023 | $0.014 | -4.94% | ||
| Mar 9, 2023 | $0.0147 | -8.55% | ||
| Mar 8, 2023 | $0.016 | -2.62% | ||
| Mar 7, 2023 | $0.0165 | -5.29% | ||
| Mar 6, 2023 | $0.0174 | -0.03% | ||
| Mar 5, 2023 | $0.0174 | +5.38% | ||
| Mar 4, 2023 | $0.0165 | +5.88% | ||
| Mar 3, 2023 | $0.0156 | -3.95% | ||
| Mar 2, 2023 | $0.0162 | -6.71% | ||
| Mar 1, 2023 | $0.0174 | -6.04% | ||
| Feb 28, 2023 | $0.0185 | +9.59% | ||
| Feb 27, 2023 | $0.0169 | -8.30% | ||
| Feb 26, 2023 | $0.0184 | +2.74% | ||
| Feb 25, 2023 | $0.0179 | -12.75% | ||
| Feb 24, 2023 | $0.0206 | -9.78% | ||
| Feb 23, 2023 | $0.0228 | +13.60% | ||
| Feb 22, 2023 | $0.0201 | -3.82% | ||
| Feb 21, 2023 | $0.0209 | -9.16% | ||
| Feb 20, 2023 | $0.023 | +0.00% | ||
| Feb 19, 2023 | $0.023 | -8.50% | ||
| Feb 18, 2023 | $0.0252 | -3.43% | ||
| Feb 17, 2023 | $0.0261 | +26.07% | ||
| Feb 16, 2023 | $0.0207 | -8.92% | ||
| Feb 15, 2023 | $0.0227 | -0.74% | ||
| Feb 14, 2023 | $0.0228 | +10.10% | ||
| Feb 13, 2023 | $0.0207 | -21.75% | ||
| Feb 12, 2023 | $0.0265 | +8.87% | ||
| Feb 11, 2023 | $0.0246 | -27.89% | ||
| Feb 10, 2023 | $0.0349 | +4.95% | ||
| Feb 9, 2023 | $0.0332 | +86.73% | ||
| Feb 8, 2023 | $0.0182 | +46.15% | ||
| Feb 7, 2023 | $0.0125 | +6.78% | ||
| Feb 6, 2023 | $0.0117 | -1.83% | ||
| Feb 5, 2023 | $0.0119 | -3.79% | ||
| Feb 4, 2023 | $0.0124 | -2.91% | ||