Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2023 $0.0138
-4.45%
$13.81 million $330,591
Mar 31, 2023 $0.0145
-8.30%
$14.45 million $555,316
Mar 30, 2023 $0.0159
+1.52%
$15.86 million $133,123
Mar 29, 2023 $0.0156
+13.39%
$15.62 million $363,731
Mar 28, 2023 $0.0138
-3.80%
$13.78 million $407,817
Mar 27, 2023 $0.0149
+1.76%
$14.91 million $142,293
Mar 26, 2023 $0.0147
-4.42%
$14.66 million $572,401
Mar 25, 2023 $0.0153
+0.28%
$15.33 million $371,636
Mar 24, 2023 $0.0153
+5.58%
$15.29 million $636,944
Mar 23, 2023 $0.0145
-5.56%
$14.49 million $367,523
Mar 22, 2023 $0.0153
-3.57%
$15.32 million $294,255
Mar 21, 2023 $0.0159
-5.86%
$15.89 million $398,021
Mar 20, 2023 $0.0169
+6.32%
$16.88 million $715,712
Mar 19, 2023 $0.0159
-2.04%
$15.88 million $489,190
Mar 18, 2023 $0.0162
+1.29%
$16.23 million $677,151
Mar 17, 2023 $0.016
-5.42%
$16.03 million $705,628
Mar 16, 2023 $0.0169
+4.44%
$16.94 million $708,334
Mar 15, 2023 $0.0162
-12.20%
$16.22 million $554,054
Mar 14, 2023 $0.0185
-2.86%
$18.48 million $628,685
Mar 13, 2023 $0.019
+17.99%
$19.02 million $744,427
Mar 12, 2023 $0.0161
+12.31%
$16.11 million $450,566
Mar 11, 2023 $0.0143
+2.85%
$14.35 million $427,435
Mar 10, 2023 $0.014
-4.94%
$13.95 million $546,340
Mar 9, 2023 $0.0147
-8.55%
$14.68 million $506,055
Mar 8, 2023 $0.016
-2.62%
$16.05 million $398,294
Mar 7, 2023 $0.0165
-5.29%
$16.48 million $509,555
Mar 6, 2023 $0.0174
-0.03%
$17.4 million $463,109
Mar 5, 2023 $0.0174
+5.38%
$17.4 million $595,936
Mar 4, 2023 $0.0165
+5.88%
$16.52 million $333,628
Mar 3, 2023 $0.0156
-3.95%
$15.6 million $418,178
Mar 2, 2023 $0.0162
-6.71%
$16.23 million $391,085
Mar 1, 2023 $0.0174
-6.04%
$17.4 million $532,401
Feb 28, 2023 $0.0185
+9.59%
$18.52 million $617,497
Feb 27, 2023 $0.0169
-8.30%
$16.9 million $420,800
Feb 26, 2023 $0.0184
+2.74%
$18.44 million $400,686
Feb 25, 2023 $0.0179
-12.75%
$17.94 million $551,725
Feb 24, 2023 $0.0206
-9.78%
$20.56 million $396,840
Feb 23, 2023 $0.0228
+13.60%
$22.79 million $620,494
Feb 22, 2023 $0.0201
-3.82%
$20.09 million $459,939
Feb 21, 2023 $0.0209
-9.16%
$20.9 million $449,864
Feb 20, 2023 $0.023
+0.00%
$22.99 million $293,174
Feb 19, 2023 $0.023
-8.50%
$22.99 million $236,748
Feb 18, 2023 $0.0252
-3.43%
$25.15 million $414,340
Feb 17, 2023 $0.0261
+26.07%
$26.05 million $554,064
Feb 16, 2023 $0.0207
-8.92%
$20.67 million $456,211
Feb 15, 2023 $0.0227
-0.74%
$22.66 million $439,002
Feb 14, 2023 $0.0228
+10.10%
$22.83 million $431,882
Feb 13, 2023 $0.0207
-21.75%
$20.74 million $424,683
Feb 12, 2023 $0.0265
+8.87%
$26.51 million $438,434
Feb 11, 2023 $0.0246
-27.89%
$24.62 million $1.12 million