Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realm Historical Data

REALM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.0682
+8.96%
$68.17 million $12,115
Jun 3, 2022 $0.0652
-0.29%
$65.15 million $49,059
Jun 2, 2022 $0.0655
+15.43%
$65.5 million $73,198
Jun 1, 2022 $0.0599
-9.49%
$59.94 million $24,365
May 31, 2022 $0.0664
+4.86%
$66.39 million $57,264
May 30, 2022 $0.0629
+2.64%
$62.94 million $44,653
May 29, 2022 $0.0614
+2.78%
$61.38 million $21,739
May 28, 2022 $0.0599
-13.01%
$59.95 million $49,489
May 27, 2022 $0.069
+10.92%
$68.95 million $22,483
May 26, 2022 $0.0621
-3.47%
$62.12 million $69,939
May 25, 2022 $0.0643
-5.38%
$64.29 million $43,105
May 24, 2022 $0.068
+10.79%
$68.01 million $3,955
May 23, 2022 $0.0614
+16.59%
$61.37 million $40,300
May 22, 2022 $0.0527
-19.67%
$52.7 million $39,412
May 21, 2022 $0.0655
+10.34%
$65.55 million $31,804
May 20, 2022 $0.0593
-3.92%
$59.29 million $59,958
May 19, 2022 $0.0618
-1.85%
$61.81 million $111,880
May 18, 2022 $0.0631
-4.82%
$63.07 million $70,184
May 17, 2022 $0.0664
-7.09%
$66.4 million $57,806
May 16, 2022 $0.0713
+7.39%
$71.3 million $43,820
May 15, 2022 $0.0665
+9.29%
$66.49 million $2,893
May 14, 2022 $0.0612
-18.40%
$61.18 million $71,890
May 13, 2022 $0.075
+13.56%
$75.04 million $13,852
May 12, 2022 $0.0662
-10.96%
$66.24 million $13,217
May 11, 2022 $0.0747
-13.41%
$74.71 million $24,987
May 10, 2022 $0.0857
-7.71%
$85.73 million $36,799
May 9, 2022 $0.0931
-6.14%
$93.14 million $23,305
May 8, 2022 $0.0993
-5.13%
$99.3 million $11,096
May 7, 2022 $0.105
+1.18%
$104.66 million $19,250
May 6, 2022 $0.103
-14.66%
$103.42 million $78,666
May 5, 2022 $0.121
+1.27%
$121.07 million $26,686
May 4, 2022 $0.12
-0.17%
$119.55 million $107,563
May 3, 2022 $0.12
-4.41%
$119.7 million $101,524
May 2, 2022 $0.125
-20.09%
$125.18 million $87,617
May 1, 2022 $0.157
+0.39%
$156.68 million $21,639
Apr 30, 2022 $0.156
-10.42%
$156.04 million $17,000
Apr 29, 2022 $0.174
-13.28%
$174.26 million $242,191
Apr 28, 2022 $0.201
+5.39%
$200.71 million $79,318
Apr 27, 2022 $0.19
+9.06%
$190.4 million $55,679
Apr 26, 2022 $0.175
-1.36%
$174.65 million $37,399
Apr 25, 2022 $0.177
-3.41%
$177.02 million $28,625
Apr 24, 2022 $0.183
-2.21%
$183.45 million $5,088
Apr 23, 2022 $0.188
-2.00%
$187.66 million $30,920
Apr 22, 2022 $0.192
+5.16%
$191.63 million $40,488
Apr 21, 2022 $0.182
-9.24%
$182.15 million $60,562
Apr 20, 2022 $0.201
-9.51%
$200.69 million $249,946
Apr 19, 2022 $0.222
+21.06%
$221.71 million $334,752
Apr 18, 2022 $0.183
+0.74%
$183.07 million $51,294
Apr 17, 2022 $0.182
-6.52%
$181.63 million $27,843
Apr 16, 2022 $0.194
+1.62%
$194.47 million $694