Realm Historical Data

REALM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.218
-5.76%
$218.19 million $15,881
Apr 8, 2022 $0.231
-3.81%
$231.45 million $14,814
Apr 7, 2022 $0.241
+3.88%
$240.68 million $173,944
Apr 6, 2022 $0.233
-16.70%
$232.9 million $102,500
Apr 5, 2022 $0.28
+5.71%
$280.43 million $80,854
Apr 4, 2022 $0.265
-6.42%
$265.18 million $75,217
Apr 3, 2022 $0.283
+21.53%
$283.29 million $87,507
Apr 2, 2022 $0.233
+3.53%
$233.43 million $47,263
Apr 1, 2022 $0.225
+19.90%
$225.33 million $183,408
Mar 31, 2022 $0.188
-19.86%
$187.96 million $56,370
Mar 30, 2022 $0.235
+1.57%
$234.75 million $34,721
Mar 29, 2022 $0.231
-11.05%
$231.42 million $119,846
Mar 28, 2022 $0.26
+15.20%
$259.79 million $99,760
Mar 27, 2022 $0.225
+9.68%
$225.37 million $120,600
Mar 26, 2022 $0.205
+5.20%
$205.31 million $33,468
Mar 25, 2022 $0.195
-5.58%
$195.36 million $95,831
Mar 24, 2022 $0.213
+32.74%
$212.55 million $113,618
Mar 23, 2022 $0.16
-3.17%
$159.94 million $37,049
Mar 22, 2022 $0.165
+11.45%
$165.2 million $72,390
Mar 21, 2022 $0.148
-6.27%
$148.41 million $44,911
Mar 20, 2022 $0.158
-2.22%
$158.43 million $17,873
Mar 19, 2022 $0.162
+0.61%
$161.82 million $15,810
Mar 18, 2022 $0.161
+4.33%
$161.05 million $35,978
Mar 17, 2022 $0.154
-5.32%
$154.42 million $51,536
Mar 16, 2022 $0.163
+4.56%
$162.97 million $45,970
Mar 15, 2022 $0.156
-6.69%
$155.81 million $16,133
Mar 14, 2022 $0.167
-1.10%
$166.86 million $25,731
Mar 13, 2022 $0.169
+5.01%
$168.93 million $59,964
Mar 12, 2022 $0.161
-5.87%
$161.08 million $10,916
Mar 11, 2022 $0.171
+3.65%
$171.16 million $53,386
Mar 10, 2022 $0.165
+1.42%
$165.23 million $65,168
Mar 9, 2022 $0.163
+0.95%
$163.12 million $37,565
Mar 8, 2022 $0.161
+3.15%
$161.46 million $10,106
Mar 7, 2022 $0.157
-5.71%
$156.58 million $71,164
Mar 6, 2022 $0.166
+1.79%
$166.12 million $18,098
Mar 5, 2022 $0.163
+3.21%
$163.26 million $35,762
Mar 4, 2022 $0.158
-17.57%
$158.03 million $49,245
Mar 3, 2022 $0.192
-3.01%
$191.81 million $65,914
Mar 2, 2022 $0.198
+3.46%
$197.74 million $44,860
Mar 1, 2022 $0.191
-6.85%
$191.25 million $129,453
Feb 28, 2022 $0.205
+4.12%
$204.85 million $40,118
Feb 27, 2022 $0.197
+9.83%
$197.15 million $107,847
Feb 26, 2022 $0.179
-1.35%
$179.36 million $69,916
Feb 25, 2022 $0.181
+9.71%
$181.3 million $35,283
Feb 24, 2022 $0.165
-15.16%
$165.23 million $117,853
Feb 23, 2022 $0.196
-3.40%
$195.73 million $14,363
Feb 22, 2022 $0.203
+5.86%
$202.79 million $42,868
Feb 21, 2022 $0.191
-6.55%
$191.21 million $21,823
Feb 20, 2022 $0.205
-10.07%
$205.07 million $29,275
Feb 19, 2022 $0.228
-5.29%
$228.19 million $72,621