Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realm Historical Data

REALM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.191
-1.00%
$191.38 million $11,532
Apr 14, 2022 $0.193
-4.07%
$193.29 million $20,586
Apr 13, 2022 $0.201
+5.94%
$201.27 million $4,726
Apr 12, 2022 $0.19
-3.79%
$189.89 million $38,769
Apr 11, 2022 $0.197
-13.20%
$197.34 million $37,547
Apr 10, 2022 $0.228
+4.31%
$227.66 million $45,638
Apr 9, 2022 $0.218
-5.76%
$218.19 million $15,881
Apr 8, 2022 $0.231
-3.81%
$231.45 million $14,814
Apr 7, 2022 $0.241
+3.88%
$240.68 million $173,944
Apr 6, 2022 $0.233
-16.70%
$232.9 million $102,500
Apr 5, 2022 $0.28
+5.71%
$280.43 million $80,854
Apr 4, 2022 $0.265
-6.42%
$265.18 million $75,217
Apr 3, 2022 $0.283
+21.53%
$283.29 million $87,507
Apr 2, 2022 $0.233
+3.53%
$233.43 million $47,263
Apr 1, 2022 $0.225
+19.90%
$225.33 million $183,408
Mar 31, 2022 $0.188
-19.86%
$187.96 million $56,370
Mar 30, 2022 $0.235
+1.57%
$234.75 million $34,721
Mar 29, 2022 $0.231
-11.05%
$231.42 million $119,846
Mar 28, 2022 $0.26
+15.20%
$259.79 million $99,760
Mar 27, 2022 $0.225
+9.68%
$225.37 million $120,600
Mar 26, 2022 $0.205
+5.20%
$205.31 million $33,468
Mar 25, 2022 $0.195
-5.58%
$195.36 million $95,831
Mar 24, 2022 $0.213
+32.74%
$212.55 million $113,618
Mar 23, 2022 $0.16
-3.17%
$159.94 million $37,049
Mar 22, 2022 $0.165
+11.45%
$165.2 million $72,390
Mar 21, 2022 $0.148
-6.27%
$148.41 million $44,911
Mar 20, 2022 $0.158
-2.22%
$158.43 million $17,873
Mar 19, 2022 $0.162
+0.61%
$161.82 million $15,810
Mar 18, 2022 $0.161
+4.33%
$161.05 million $35,978
Mar 17, 2022 $0.154
-5.32%
$154.42 million $51,536
Mar 16, 2022 $0.163
+4.56%
$162.97 million $45,970
Mar 15, 2022 $0.156
-6.69%
$155.81 million $16,133
Mar 14, 2022 $0.167
-1.10%
$166.86 million $25,731
Mar 13, 2022 $0.169
+5.01%
$168.93 million $59,964
Mar 12, 2022 $0.161
-5.87%
$161.08 million $10,916
Mar 11, 2022 $0.171
+3.65%
$171.16 million $53,386
Mar 10, 2022 $0.165
+1.42%
$165.23 million $65,168
Mar 9, 2022 $0.163
+0.95%
$163.12 million $37,565
Mar 8, 2022 $0.161
+3.15%
$161.46 million $10,106
Mar 7, 2022 $0.157
-5.71%
$156.58 million $71,164
Mar 6, 2022 $0.166
+1.79%
$166.12 million $18,098
Mar 5, 2022 $0.163
+3.21%
$163.26 million $35,762
Mar 4, 2022 $0.158
-17.57%
$158.03 million $49,245
Mar 3, 2022 $0.192
-3.01%
$191.81 million $65,914
Mar 2, 2022 $0.198
+3.46%
$197.74 million $44,860
Mar 1, 2022 $0.191
-6.85%
$191.25 million $129,453
Feb 28, 2022 $0.205
+4.12%
$204.85 million $40,118
Feb 27, 2022 $0.197
+9.83%
$197.15 million $107,847
Feb 26, 2022 $0.179
-1.35%
$179.36 million $69,916
Feb 25, 2022 $0.181
+9.71%
$181.3 million $35,283