Mewing Coin Historical Data

MEWING
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000426
-3.92%
$ -- $ 273
Mar 12, 2026 $ 0.0000374
+0.00%
$ -- $ 223
Mar 10, 2026 $ 0.0000338
+0.10%
$ -- $ 329
Mar 4, 2026 $ 0.0000378
-1.60%
$ -- $ 661
Mar 2, 2026 $ 0.0000324
+0.63%
$ -- $ 1,205
Mar 1, 2026 $ 0.0000387
+2.52%
$ -- $ 1,451
Feb 28, 2026 $ 0.0000375
-1.90%
$ 37,467 $ 2,180
Feb 27, 2026 $ 0.0000381
-87.89%
$ 38,120 $ 122,951
Aug 14, 2025 $ 0.000148
-1.88%
$ 148,165 $ 1,666
Aug 11, 2025 $ 0.00014
+0.00%
$ -- $ 1,354
Aug 8, 2025 $ 0.000127
+0.00%
$ -- $ 2,841
Jul 10, 2025 $ 0.000141
+0.00%
$ -- $ 209
Jul 9, 2025 $ 0.000139
+0.00%
$ 139,352 $ 135
May 12, 2025 $ 0.000159
+0.00%
$ -- $ 1,986
May 5, 2025 $ 0.000124
+0.00%
$ -- $ 1,614
Apr 28, 2025 $ 0.000116
+0.00%
$ -- $ 1,637
Apr 21, 2025 $ 0.000107
+0.00%
$ -- $ 1,554
Apr 14, 2025 $ 0.000105
+0.00%
$ -- $ 234
Apr 7, 2025 $ 0.0000782
+0.00%
$ -- $ 712
Mar 31, 2025 $ 0.0000946
+0.00%
$ -- $ 28
Mar 24, 2025 $ 0.000114
+0.00%
$ -- $ 1,719
Mar 17, 2025 $ 0.0000966
+0.00%
$ -- $ 286
Mar 10, 2025 $ 0.000102
+0.00%
$ -- $ 215
Mar 3, 2025 $ 0.000131
+0.00%
$ -- $ 658
Feb 24, 2025 $ 0.00013
+0.00%
$ -- $ 3,112
Jan 14, 2025 $ 0.000493
-1.05%
$ -- $ 2,324
Jan 13, 2025 $ 0.000459
+6.70%
$ 459,072 $ 4,255
Jan 12, 2025 $ 0.00042
+4.68%
$ 420,240 $ 2,191
Jan 11, 2025 $ 0.000362
+31.74%
$ 361,984 $ 2,931
Jan 10, 2025 $ 0.000288
-1.59%
$ 288,479 $ 725
Jan 9, 2025 $ 0.000314
-2.26%
$ 313,649 $ 1,553
Jan 8, 2025 $ 0.000331
-6.10%
$ 330,932 $ 3,338
Oct 31, 2024 $ 0.00072
+3.32%
$ -- $ 4,230
Oct 30, 2024 $ 0.000681
-27.39%
$ 680,612 $ 3,370
Oct 29, 2024 $ 0.000935
+7.89%
$ 934,613 $ 9,526
Oct 28, 2024 $ 0.000871
-7.51%
$ 870,935 $ 10,965
Oct 27, 2024 $ 0.000951
+44.92%
$ 950,631 $ 9,246
Oct 26, 2024 $ 0.000654
+6.54%
$ 653,791 $ 13,536
Oct 25, 2024 $ 0.00061
-22.12%
$ 609,667 $ 2,805
Oct 24, 2024 $ 0.000784
+28.67%
$ 784,116 $ 5,298
Oct 23, 2024 $ 0.000609
+14.62%
$ 609,121 $ 10,008
Oct 22, 2024 $ 0.000775
-2.34%
$ -- $ 180,103
Oct 21, 2024 $ 0.000763
-37.20%
$ 762,908 $ 192,676
Oct 20, 2024 $ 0.00122
-16.80%
$ 1.22 million $ 277,299
Oct 19, 2024 $ 0.00143
-34.19%
$ 1.43 million $ 446,274
Oct 18, 2024 $ 0.0022
-8.40%
$ 2.2 million $ 444,751
Oct 17, 2024 $ 0.0024
-17.40%
$ 2.4 million $ 423,957
Oct 16, 2024 $ 0.00294
+53.02%
$ 2.94 million $ 1.21 million
Oct 15, 2024 $ 0.0018
+1.55%
$ 1.8 million $ 450,601
Oct 14, 2024 $ 0.00179
-25.55%
$ 1.79 million $ 1.08 million
Download