Mewing Coin Historical Data

MEWING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000654
+6.54%
$653,791 $13,536
Oct 25, 2024 $0.00061
-22.12%
$609,667 $2,805
Oct 24, 2024 $0.000784
+28.67%
$784,116 $5,298
Oct 23, 2024 $0.000609
+14.62%
$609,121 $10,008
Oct 22, 2024 $0.000775
-2.34%
$-- $180,103
Oct 21, 2024 $0.000763
-37.20%
$762,908 $192,676
Oct 20, 2024 $0.00122
-16.80%
$1.22 million $277,299
Oct 19, 2024 $0.00143
-34.19%
$1.43 million $446,274
Oct 18, 2024 $0.0022
-8.40%
$2.2 million $444,751
Oct 17, 2024 $0.0024
-17.40%
$2.4 million $423,957
Oct 16, 2024 $0.00294
+53.02%
$2.94 million $1.21 million
Oct 15, 2024 $0.0018
+1.55%
$1.8 million $450,601
Oct 14, 2024 $0.00179
-25.55%
$1.79 million $1.08 million
Oct 13, 2024 $0.0024
+107.17%
$2.4 million $2.57 million
Oct 12, 2024 $0.00114
-1.63%
$1.14 million $407,751
Oct 11, 2024 $0.00116
+42.73%
$1.16 million $735,847
Oct 10, 2024 $0.000624
+43.21%
$624,430 $36,411
Oct 9, 2024 $0.000437
+8.93%
$436,987 $144,826
Oct 8, 2024 $0.000417
+72.97%
$417,477 $81,137
Oct 7, 2024 $0.000242
+99.26%
$241,877 $31,369
Oct 6, 2024 $0.000121
+1.99%
$121,456 $6,262
Oct 5, 2024 $0.000119
+7.79%
$119,224 $3,541
Oct 4, 2024 $0.000111
+0.50%
$110,622 $1,328
Oct 3, 2024 $0.00011
-0.09%
$109,956 $309
Oct 2, 2024 $0.00011
-5.00%
$110,153 $312
Oct 1, 2024 $0.000116
-15.26%
$116,059 $1,156
Sep 30, 2024 $0.000137
+37.73%
$136,992 $1,823
Sep 29, 2024 $0.0000994
-9.67%
$99,398 $605
Sep 28, 2024 $0.00011
+0.79%
$109,791 $2,517
Sep 27, 2024 $0.00014
+1.09%
$139,690 $1,426
Sep 26, 2024 $0.000138
+16.91%
$138,344 $1,485
Sep 25, 2024 $0.000118
+11.33%
$118,282 $535
Sep 24, 2024 $0.000106
-8.35%
$106,299 $1,639
Sep 23, 2024 $0.000116
+3.61%
$116,003 $640
Sep 22, 2024 $0.000112
-5.57%
$112,036 $1,168
Sep 21, 2024 $0.000119
-5.19%
$118,693 $1,233
Sep 20, 2024 $0.000125
+0.89%
$125,087 $3,118
Sep 19, 2024 $0.000124
-9.81%
$123,990 $3,852
Sep 18, 2024 $0.000137
-34.07%
$136,706 $22,975
Sep 17, 2024 $0.000207
+4.82%
$207,097 $4,627
Sep 16, 2024 $0.000198
+0.56%
$197,865 $901
Sep 15, 2024 $0.000197
-4.80%
$196,653 $84
Sep 14, 2024 $0.000206
-1.92%
$206,468 $200
Sep 13, 2024 $0.00021
-0.76%
$210,216 $87
Sep 12, 2024 $0.000212
+4.13%
$212,033 $416
Sep 11, 2024 $0.000204
-3.79%
$203,895 $1,774
Sep 10, 2024 $0.000212
-8.35%
$211,920 $1,253
Sep 9, 2024 $0.000231
-4.58%
$231,496 $319
Sep 8, 2024 $0.000243
-0.65%
$242,674 $569
Sep 7, 2024 $0.000244
+12.62%
$244,082 $964