Mewing Coin Historical Data

MEWING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000426
+12.98%
$ -- $ 4,143
Feb 2026 $ 0.0000375
-88.09%
$ 37,467 $ 125,132
Aug 2025 $ 0.000148
+17.02%
$ -- $ 5,862
Jul 2025 $ 0.000141
+1.19%
$ -- $ 344
May 2025 $ 0.000159
+27.63%
$ -- $ 3,600
Apr 2025 $ 0.000116
+48.91%
$ -- $ 4,137
Mar 2025 $ 0.0000946
-27.52%
$ -- $ 2,907
Feb 2025 $ 0.00013
+0.00%
$ -- $ 3,112
Jan 2025 $ 0.000493
+39.77%
$ -- $ 17,317
Oct 2024 $ 0.000681
+396.95%
$ -- $ 8.8 million
Sep 2024 $ 0.000137
-64.84%
$ 136,992 $ 67,733
Aug 2024 $ 0.00039
-38.83%
$ 389,511 $ 145,795
Jul 2024 $ 0.000639
+216.35%
$ 638,881 $ 729,487
Jun 2024 $ 0.000201
-14.09%
$ 200,965 $ 407,869
May 2024 $ 0.000234
-95.23%
$ 234,040 $ 26.3 million
Download