Mewing Coin Historical Data

MEWING
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000426
-3.92%
$ -- $ 273
Mar 9 $ 0.0000374
+10.82%
$ -- $ 552
Mar 2 $ 0.0000378
+17.33%
$ -- $ 1,866
Feb 23 $ 0.0000387
-87.72%
$ -- $ 126,583
Aug 11 $ 0.000148
+6.07%
$ -- $ 3,020
Aug 4 $ 0.000127
+0.00%
$ -- $ 2,841
Jul 7 $ 0.000141
+1.19%
$ -- $ 344
May 12 $ 0.000159
+0.00%
$ -- $ 1,986
May 5 $ 0.000124
+0.00%
$ -- $ 1,614
Apr 28 $ 0.000116
+0.00%
$ -- $ 1,637
Apr 21 $ 0.000107
+0.00%
$ -- $ 1,554
Apr 14 $ 0.000105
+0.00%
$ -- $ 234
Apr 7 $ 0.0000782
+0.00%
$ -- $ 712
Mar 31 $ 0.0000946
+0.00%
$ -- $ 28
Mar 24 $ 0.000114
+0.00%
$ -- $ 1,719
Mar 17 $ 0.0000966
+0.00%
$ -- $ 286
Mar 10 $ 0.000102
+0.00%
$ -- $ 215
Mar 3 $ 0.000131
+0.00%
$ -- $ 658
Feb 24 $ 0.00013
+0.00%
$ -- $ 3,112
Jan 13 $ 0.000493
+14.49%
$ -- $ 6,580
Jan 6 $ 0.000362
+2.72%
$ 420,240 $ 8,547
Oct 28 $ 0.00072
-23.49%
$ -- $ 28,091
Oct 21 $ 0.000654
-46.19%
$ 950,631 $ 404,425
Oct 14 $ 0.00122
-49.34%
$ 1.22 million $ 4.34 million
Oct 7 $ 0.00114
+838.98%
$ 2.4 million $ 1.44 million
Sep 30 $ 0.000119
+19.86%
$ 121,456 $ 8,469
Sep 23 $ 0.00011
-1.94%
$ 99,398 $ 8,243
Sep 16 $ 0.000119
-39.68%
$ 112,036 $ 36,707
Sep 9 $ 0.000206
-14.90%
$ 196,653 $ 4,049
Sep 2 $ 0.000244
-34.13%
$ 242,674 $ 12,831
Aug 26 $ 0.000371
-17.74%
$ 370,698 $ 89,460
Aug 19 $ 0.000482
-10.10%
$ 450,665 $ 10,765
Aug 12 $ 0.000584
+46.56%
$ 537,587 $ 16,572
Aug 5 $ 0.000497
-7.40%
$ 396,947 $ 10,072
Jul 29 $ 0.000541
-53.61%
$ 535,296 $ 47,401
Jul 22 $ 0.00158
+144.84%
$ 1.16 million $ 85,188
Jul 15 $ 0.000799
+97.84%
$ 645,968 $ 62,876
Jul 8 $ 0.000506
+11.55%
$ 410,287 $ 120,044
Jul 1 $ 0.000544
+169.60%
$ 453,257 $ 373,028
Jun 24 $ 0.000206
+16.27%
$ 200,965 $ 109,408
Jun 17 $ 0.000241
-20.39%
$ -- $ 19,622
Jun 10 $ 0.000303
+5.53%
$ 302,495 $ 89,299
Jun 3 $ 0.000264
+21.86%
$ 287,255 $ 134,884
May 27 $ 0.000217
-21.32%
$ 216,705 $ 180,146
May 20 $ 0.000317
-59.40%
$ 275,973 $ 961,845
May 13 $ 0.00124
-70.29%
$ 782,734 $ 4.25 million
May 6 $ 0.0057
-7.45%
$ 4.19 million $ 10.93 million
Apr 29 $ 0.00629
+28.27%
$ 6.31 million $ 5.38 million
Download