Mewing Coin Historical Data

MEWING
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000324
+2.68%
$-- $393
Jul 20 $0.00003
+0.00%
$-- $0.01
Jul 13 $0.0000276
-48.29%
$-- $1
May 11 $0.000037
-0.02%
$-- $2
Mar 23 $0.0000426
-3.92%
$-- $273
Mar 9 $0.0000374
+10.82%
$-- $552
Mar 2 $0.0000378
+17.33%
$-- $1,866
Feb 23 $0.0000387
-87.72%
$-- $126,583
Aug 11 $0.000148
+6.07%
$-- $3,020
Aug 4 $0.000127
+0.00%
$-- $2,841
Jul 7 $0.000141
+1.19%
$-- $344
May 12 $0.000159
+0.00%
$-- $1,986
May 5 $0.000124
+0.00%
$-- $1,614
Apr 28 $0.000116
+0.00%
$-- $1,637
Apr 21 $0.000107
+0.00%
$-- $1,554
Apr 14 $0.000105
+0.00%
$-- $234
Apr 7 $0.0000782
+0.00%
$-- $712
Mar 31 $0.0000946
+0.00%
$-- $28
Mar 24 $0.000114
+0.00%
$-- $1,719
Mar 17 $0.0000966
+0.00%
$-- $286
Mar 10 $0.000102
+0.00%
$-- $215
Mar 3 $0.000131
+0.00%
$-- $658
Feb 24 $0.00013
+0.00%
$-- $3,112
Jan 13 $0.000493
+14.49%
$-- $6,580
Jan 6 $0.000362
+2.72%
$420,240 $8,547
Oct 28 $0.00072
-23.49%
$-- $28,091
Oct 21 $0.000654
-46.19%
$950,631 $404,425
Oct 14 $0.00122
-49.34%
$1.22 million $4.34 million
Oct 7 $0.00114
+838.98%
$2.4 million $1.44 million
Sep 30 $0.000119
+19.86%
$121,456 $8,469
Sep 23 $0.00011
-1.94%
$99,398 $8,243
Sep 16 $0.000119
-39.68%
$112,036 $36,707
Sep 9 $0.000206
-14.90%
$196,653 $4,049
Sep 2 $0.000244
-34.13%
$242,674 $12,831
Aug 26 $0.000371
-17.74%
$370,698 $89,460
Aug 19 $0.000482
-10.10%
$450,665 $10,765
Aug 12 $0.000584
+46.56%
$537,587 $16,572
Aug 5 $0.000497
-7.40%
$396,947 $10,072
Jul 29 $0.000541
-53.61%
$535,296 $47,401
Jul 22 $0.00158
+144.84%
$1.16 million $85,188
Jul 15 $0.000799
+97.84%
$645,968 $62,876
Jul 8 $0.000506
+11.55%
$410,287 $120,044
Jul 1 $0.000544
+169.60%
$453,257 $373,028
Jun 24 $0.000206
+16.27%
$200,965 $109,408
Jun 17 $0.000241
-20.39%
$-- $19,622
Jun 10 $0.000303
+5.53%
$302,495 $89,299
Jun 3 $0.000264
+21.86%
$287,255 $134,884
May 27 $0.000217
-21.32%
$216,705 $180,146
May 20 $0.000317
-59.40%
$275,973 $961,845
May 13 $0.00124
-70.29%
$782,734 $4.25 million
Download