Mewing Coin Historical Data

MEWING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000482
+4.49%
$ 482,223 $ 1,634
Aug 23, 2024 $ 0.000439
+6.15%
$ 438,504 $ 435
Aug 22, 2024 $ 0.000412
-4.71%
$ 412,432 $ 1,192
Aug 21, 2024 $ 0.000432
-4.62%
$ 431,931 $ 1,336
Aug 20, 2024 $ 0.000453
-2.74%
$ 452,783 $ 4,791
Aug 19, 2024 $ 0.000466
-13.18%
$ 465,675 $ 1,376
Aug 18, 2024 $ 0.000538
-7.98%
$ 537,587 $ 2,378
Aug 17, 2024 $ 0.000584
+0.72%
$ 583,572 $ 3,716
Aug 16, 2024 $ 0.00058
+8.38%
$ 579,728 $ 994
Aug 15, 2024 $ 0.000535
-8.44%
$ 535,486 $ 2,353
Aug 14, 2024 $ 0.000585
+1.78%
$ 585,141 $ 3,732
Aug 13, 2024 $ 0.000575
+31.25%
$ 575,025 $ 4,694
Aug 12, 2024 $ 0.000438
+10.10%
$ 438,367 $ 1,083
Aug 11, 2024 $ 0.000397
-20.20%
$ 396,947 $ 1,177
Aug 10, 2024 $ 0.000497
+0.36%
$ 497,427 $ 29
Aug 9, 2024 $ 0.000495
-7.87%
$ 494,872 $ 843
Aug 8, 2024 $ 0.000537
+7.67%
$ 537,084 $ 1,245
Aug 7, 2024 $ 0.0005
+6.14%
$ 500,161 $ 2,267
Aug 6, 2024 $ 0.00047
+9.95%
$ 469,606 $ 2,553
Aug 5, 2024 $ 0.000427
-20.45%
$ 427,327 $ 3,134
Aug 4, 2024 $ 0.000535
-0.54%
$ 535,296 $ 807
Aug 3, 2024 $ 0.000541
-11.14%
$ 540,931 $ 1,257
Aug 2, 2024 $ 0.000608
-8.35%
$ 608,165 $ 5,374
Aug 1, 2024 $ 0.00066
+3.65%
$ 660,078 $ 8,026
Jul 31, 2024 $ 0.000639
-24.40%
$ 638,881 $ 2,436
Jul 30, 2024 $ 0.000846
-21.01%
$ 845,957 $ 6,531
Jul 29, 2024 $ 0.00107
-8.25%
$ 1.07 million $ 23,778
Jul 28, 2024 $ 0.00116
-26.28%
$ 1.16 million $ 19,349
Jul 27, 2024 $ 0.00158
+58.90%
$ 1.58 million $ 55,372
Jul 26, 2024 $ 0.000995
+42.12%
$ 995,443 $ 14,594
Jul 25, 2024 $ 0.000699
+19.93%
$ 699,154 $ 7,324
Jul 24, 2024 $ 0.000574
+22.89%
$ 574,185 $ 2,356
Jul 23, 2024 $ 0.000467
-20.65%
$ 467,287 $ 2,992
Jul 22, 2024 $ 0.000592
-8.49%
$ 591,672 $ 2,551
Jul 21, 2024 $ 0.000646
-19.04%
$ 645,968 $ 2,965
Jul 20, 2024 $ 0.000799
-1.26%
$ 799,202 $ 4,307
Jul 19, 2024 $ 0.000809
+11.40%
$ 808,757 $ 13,640
Jul 18, 2024 $ 0.000725
+31.41%
$ 725,331 $ 7,627
Jul 17, 2024 $ 0.00055
-6.16%
$ 549,765 $ 3,897
Jul 16, 2024 $ 0.000586
+5.49%
$ 585,847 $ 10,154
Jul 15, 2024 $ 0.000556
+37.76%
$ 556,484 $ 23,250
Jul 14, 2024 $ 0.00041
-19.05%
$ 410,287 $ 10,937
Jul 13, 2024 $ 0.000506
+0.06%
$ 505,587 $ 16,419
Jul 12, 2024 $ 0.000502
-6.54%
$ 502,245 $ 13,048
Jul 11, 2024 $ 0.000537
-26.44%
$ 537,389 $ 28,219
Jul 10, 2024 $ 0.000733
-17.44%
$ 733,345 $ 15,623
Jul 9, 2024 $ 0.000864
+60.08%
$ 863,990 $ 31,028
Jul 8, 2024 $ 0.000539
+18.96%
$ 539,207 $ 15,708
Jul 7, 2024 $ 0.000453
-16.98%
$ 453,257 $ 22,356
Jul 6, 2024 $ 0.000544
+23.50%
$ 544,463 $ 4,273