Mewing Coin Historical Data

MEWING Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.000217
-2.10%
$216,607 $1,137
Sep 5, 2024 $0.000221
-5.78%
$221,260 $1,020
Sep 4, 2024 $0.000293
+3.74%
$293,144 $785
Sep 3, 2024 $0.000283
-22.19%
$282,789 $8,508
Sep 2, 2024 $0.000363
-2.15%
$362,607 $417
Sep 1, 2024 $0.000371
-4.84%
$370,698 $1,655
Aug 31, 2024 $0.00039
-1.41%
$389,511 $600
Aug 30, 2024 $0.000395
-1.66%
$395,225 $10,286
Aug 29, 2024 $0.000402
+0.10%
$401,917 $71,464
Aug 28, 2024 $0.000402
-7.92%
$402,353 $1,910
Aug 27, 2024 $0.000437
+3.02%
$437,166 $1,673
Aug 26, 2024 $0.000424
-5.87%
$424,158 $1,872
Aug 25, 2024 $0.000451
-6.90%
$450,665 $1,562
Aug 24, 2024 $0.000482
+4.49%
$482,223 $1,634
Aug 23, 2024 $0.000439
+6.15%
$438,504 $435
Aug 22, 2024 $0.000412
-4.71%
$412,432 $1,192
Aug 21, 2024 $0.000432
-4.62%
$431,931 $1,336
Aug 20, 2024 $0.000453
-2.74%
$452,783 $4,791
Aug 19, 2024 $0.000466
-13.18%
$465,675 $1,376
Aug 18, 2024 $0.000538
-7.98%
$537,587 $2,378
Aug 17, 2024 $0.000584
+0.72%
$583,572 $3,716
Aug 16, 2024 $0.00058
+8.38%
$579,728 $994
Aug 15, 2024 $0.000535
-8.44%
$535,486 $2,353
Aug 14, 2024 $0.000585
+1.78%
$585,141 $3,732
Aug 13, 2024 $0.000575
+31.25%
$575,025 $4,694
Aug 12, 2024 $0.000438
+10.10%
$438,367 $1,083
Aug 11, 2024 $0.000397
-20.20%
$396,947 $1,177
Aug 10, 2024 $0.000497
+0.36%
$497,427 $29
Aug 9, 2024 $0.000495
-7.87%
$494,872 $843
Aug 8, 2024 $0.000537
+7.67%
$537,084 $1,245
Aug 7, 2024 $0.0005
+6.14%
$500,161 $2,267
Aug 6, 2024 $0.00047
+9.95%
$469,606 $2,553
Aug 5, 2024 $0.000427
-20.45%
$427,327 $3,134
Aug 4, 2024 $0.000535
-0.54%
$535,296 $807
Aug 3, 2024 $0.000541
-11.14%
$540,931 $1,257
Aug 2, 2024 $0.000608
-8.35%
$608,165 $5,374
Aug 1, 2024 $0.00066
+3.65%
$660,078 $8,026
Jul 31, 2024 $0.000639
-24.40%
$638,881 $2,436
Jul 30, 2024 $0.000846
-21.01%
$845,957 $6,531
Jul 29, 2024 $0.00107
-8.25%
$1.07 million $23,778
Jul 28, 2024 $0.00116
-26.28%
$1.16 million $19,349
Jul 27, 2024 $0.00158
+58.90%
$1.58 million $55,372
Jul 26, 2024 $0.000995
+42.12%
$995,443 $14,594
Jul 25, 2024 $0.000699
+19.93%
$699,154 $7,324
Jul 24, 2024 $0.000574
+22.89%
$574,185 $2,356
Jul 23, 2024 $0.000467
-20.65%
$467,287 $2,992
Jul 22, 2024 $0.000592
-8.49%
$591,672 $2,551
Jul 21, 2024 $0.000646
-19.04%
$645,968 $2,965
Jul 20, 2024 $0.000799
-1.26%
$799,202 $4,307
Jul 19, 2024 $0.000809
+11.40%
$808,757 $13,640