Mewing Coin Historical Data

MEWING Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.000725
+31.41%
$725,331 $7,627
Jul 17, 2024 $0.00055
-6.16%
$549,765 $3,897
Jul 16, 2024 $0.000586
+5.49%
$585,847 $10,154
Jul 15, 2024 $0.000556
+37.76%
$556,484 $23,250
Jul 14, 2024 $0.00041
-19.05%
$410,287 $10,937
Jul 13, 2024 $0.000506
+0.06%
$505,587 $16,419
Jul 12, 2024 $0.000502
-6.54%
$502,245 $13,048
Jul 11, 2024 $0.000537
-26.44%
$537,389 $28,219
Jul 10, 2024 $0.000733
-17.44%
$733,345 $15,623
Jul 9, 2024 $0.000864
+60.08%
$863,990 $31,028
Jul 8, 2024 $0.000539
+18.96%
$539,207 $15,708
Jul 7, 2024 $0.000453
-16.98%
$453,257 $22,356
Jul 6, 2024 $0.000544
+23.50%
$544,463 $4,273
Jul 5, 2024 $0.000443
+13.95%
$442,653 $6,282
Jul 4, 2024 $0.000419
-24.73%
$418,806 $7,224
Jul 3, 2024 $0.000557
-27.23%
$557,081 $66,772
Jul 2, 2024 $0.000764
+46.62%
$764,370 $119,077
Jul 1, 2024 $0.000592
+192.97%
$519,416 $169,400
Jun 30, 2024 $0.000201
-2.17%
$200,965 $25,992
Jun 29, 2024 $0.000206
+5.45%
$205,815 $26,619
Jun 28, 2024 $0.000194
-10.06%
$194,143 $25,110
Jun 27, 2024 $0.000216
+18.08%
$215,765 $27,906
Jun 26, 2024 $0.000181
+3.22%
$180,580 $21,805
Jun 25, 2024 $0.000175
-1.31%
$174,696 $7,969
Jun 20, 2024 $0.000241
+0.47%
$-- $3,815
Jun 19, 2024 $0.00024
-20.59%
$240,032 $3,797
Jun 18, 2024 $0.000302
+1.12%
$302,281 $6,038
Jun 17, 2024 $0.000299
-1.32%
$298,994 $5,972
Jun 16, 2024 $0.000302
-0.16%
$302,495 $6,042
Jun 15, 2024 $0.000303
+0.88%
$302,567 $6,043
Jun 14, 2024 $0.0003
-2.63%
$299,777 $5,988
Jun 13, 2024 $0.000308
+8.69%
$307,520 $7,248
Jun 12, 2024 $0.000282
+30.41%
$282,494 $60,389
Jun 11, 2024 $0.000216
-19.86%
$215,658 $4,090
Jun 10, 2024 $0.000269
-6.06%
$269,321 $5,541
Jun 9, 2024 $0.000287
+8.46%
$287,255 $5,324
Jun 8, 2024 $0.000264
+8.37%
$264,054 $7,384
Jun 7, 2024 $0.000244
-20.90%
$244,297 $9,300
Jun 6, 2024 $0.000308
-17.55%
$308,298 $15,627
Jun 5, 2024 $0.000373
-7.20%
$373,043 $38,222
Jun 4, 2024 $0.000393
+49.90%
$393,230 $30,008
Jun 3, 2024 $0.000245
+13.20%
$245,290 $34,343
Jun 2, 2024 $0.000217
+2.93%
$216,705 $10,763
Jun 1, 2024 $0.000207
-11.35%
$207,367 $6,536
May 31, 2024 $0.000234
-14.88%
$234,040 $28,902
May 30, 2024 $0.000267
-4.40%
$267,375 $24,902
May 29, 2024 $0.00028
-19.50%
$280,173 $15,426
May 28, 2024 $0.000348
-3.67%
$347,563 $28,685
May 27, 2024 $0.000362
+31.38%
$361,840 $64,932
May 26, 2024 $0.000276
-20.47%
$275,973 $34,822