Mewing Coin Historical Data

MEWING Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000317
+6.34%
$316,683 $49,904
May 24, 2024 $0.000298
-49.24%
$298,191 $38,272
May 23, 2024 $0.000537
-14.27%
$536,885 $263,897
May 22, 2024 $0.000626
+87.11%
$626,078 $284,821
May 21, 2024 $0.000335
-34.85%
$334,993 $112,382
May 20, 2024 $0.000506
-35.07%
$506,494 $212,571
May 19, 2024 $0.000783
-41.95%
$782,734 $485,246
May 18, 2024 $0.00124
+0.91%
$1.24 million $1.2 million
May 17, 2024 $0.00124
-11.31%
$1.24 million $435,106
May 16, 2024 $0.00142
-44.27%
$1.42 million $626,732
May 15, 2024 $0.00256
+11.59%
$2.56 million $448,360
May 14, 2024 $0.00229
-15.70%
$2.29 million $727,103
May 13, 2024 $0.00268
-36.08%
$2.68 million $807,861
May 12, 2024 $0.00419
-28.97%
$4.19 million $1.07 million
May 11, 2024 $0.0057
+25.44%
$5.7 million $1.35 million
May 10, 2024 $0.00458
-21.84%
$4.58 million $2.08 million
May 9, 2024 $0.00572
-8.89%
$5.72 million $2.46 million
May 8, 2024 $0.00668
-10.61%
$6.68 million $2.13 million
May 7, 2024 $0.00935
+24.69%
$9.35 million $822
May 6, 2024 $0.00751
+22.00%
$7.51 million $2.9 million
May 5, 2024 $0.00631
+4.65%
$6.31 million $3.03 million
May 4, 2024 $0.00629
+83.98%
$6.29 million $2.35 million
May 3, 2024 $0.00319
-35.00%
$3.19 million $3.03 million
Download