Mewing Coin Historical Data

MEWING
Download
Date Close Price change Market cap Trading volume
Today $0.000033
+0.00%
$31,667 $951
Yesterday $0.0000299
-8.00%
$29,921 $886
Aug 25, 2026 $0.0000329
-4.78%
$-- $316
Aug 24, 2026 $0.0000334
+0.00%
$33,397 $0
Aug 23, 2026 $0.0000331
+1.53%
$-- $2
Aug 22, 2026 $0.0000324
+0.00%
$-- $35
Aug 21, 2026 $0.0000329
+2.04%
$-- $35
Aug 20, 2026 $0.0000313
-0.62%
$31,307 $18
Jul 22, 2026 $0.00003
+0.00%
$30,000 $0
Jul 14, 2026 $0.0000276
-48.29%
$-- $3
May 17, 2026 $0.0000391
+5.61%
$-- $686
May 16, 2026 $0.000037
-0.02%
$36,980 $1,122
Mar 26, 2026 $0.0000426
-3.92%
$-- $273
Mar 12, 2026 $0.0000374
+0.00%
$-- $223
Mar 10, 2026 $0.0000338
+0.10%
$-- $329
Mar 4, 2026 $0.0000378
-1.60%
$-- $661
Mar 2, 2026 $0.0000324
+0.63%
$-- $1,205
Mar 1, 2026 $0.0000387
+2.52%
$-- $1,451
Feb 28, 2026 $0.0000375
-1.90%
$37,467 $2,180
Feb 27, 2026 $0.0000381
-87.89%
$38,120 $122,951
Aug 14, 2025 $0.000148
-1.88%
$148,165 $1,666
Aug 11, 2025 $0.00014
+0.00%
$-- $1,354
Aug 8, 2025 $0.000127
+0.00%
$-- $2,841
Jul 10, 2025 $0.000141
+0.00%
$-- $209
Jul 9, 2025 $0.000139
+0.00%
$139,352 $135
May 12, 2025 $0.000159
+0.00%
$-- $1,986
May 5, 2025 $0.000124
+0.00%
$-- $1,614
Apr 28, 2025 $0.000116
+0.00%
$-- $1,637
Apr 21, 2025 $0.000107
+0.00%
$-- $1,554
Apr 14, 2025 $0.000105
+0.00%
$-- $234
Apr 7, 2025 $0.0000782
+0.00%
$-- $712
Mar 31, 2025 $0.0000946
+0.00%
$-- $28
Mar 24, 2025 $0.000114
+0.00%
$-- $1,719
Mar 17, 2025 $0.0000966
+0.00%
$-- $286
Mar 10, 2025 $0.000102
+0.00%
$-- $215
Mar 3, 2025 $0.000131
+0.00%
$-- $658
Feb 24, 2025 $0.00013
+0.00%
$-- $3,112
Jan 14, 2025 $0.000493
-1.05%
$-- $2,324
Jan 13, 2025 $0.000459
+6.70%
$459,072 $4,255
Jan 12, 2025 $0.00042
+4.68%
$420,240 $2,191
Jan 11, 2025 $0.000362
+31.74%
$361,984 $2,931
Jan 10, 2025 $0.000288
-1.59%
$288,479 $725
Jan 9, 2025 $0.000314
-2.26%
$313,649 $1,553
Jan 8, 2025 $0.000331
-6.10%
$330,932 $3,338
Oct 31, 2024 $0.00072
+3.32%
$-- $4,230
Oct 30, 2024 $0.000681
-27.39%
$680,612 $3,370
Oct 29, 2024 $0.000935
+7.89%
$934,613 $9,526
Oct 28, 2024 $0.000871
-7.51%
$870,935 $10,965
Oct 27, 2024 $0.000951
+44.92%
$950,631 $9,246
Oct 26, 2024 $0.000654
+6.54%
$653,791 $13,536
Download