Mewing Coin Historical Data

MEWING
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000426
+0.00%
$ 42,592 $ 273
Mar 26, 3 PM $ 0.0000425
+0.14%
$ 42,514 $ 306
Mar 26, 2 PM $ 0.0000429
-0.39%
$ 42,916 $ 1,335
Mar 26, 1 PM $ 0.000043
+0.59%
$ 42,953 $ 1,323
Mar 26, 12 PM $ 0.0000428
-0.31%
$ 42,811 $ 1,331
Mar 26, 11 AM $ 0.000043
+0.29%
$ 43,002 $ 1,329
Mar 26, 10 AM $ 0.0000431
+0.05%
$ 43,070 $ 1,334
Mar 26, 9 AM $ 0.0000436
+0.28%
$ 43,532 $ 1,338
Mar 26, 8 AM $ 0.0000434
-0.36%
$ 43,387 $ 1,342
Mar 26, 7 AM $ 0.0000438
+0.77%
$ 43,734 $ 1,320
Mar 26, 6 AM $ 0.0000435
-0.63%
$ 43,462 $ 1,295
Mar 26, 5 AM $ 0.000044
-0.94%
$ 43,959 $ 1,314
Mar 26, 4 AM $ 0.0000444
+0.00%
$ 44,332 $ 1,240
Mar 12, 2 AM $ 0.0000374
+0.00%
$ 37,372 $ 223
Mar 10, 5 AM $ 0.0000338
+0.10%
$ -- $ 329
Mar 4, 4 PM $ 0.0000378
-1.60%
$ -- $ 661
Mar 2, 9 AM $ 0.0000324
+0.63%
$ 32,369 $ 1,205
Mar 1, 2 AM $ 0.0000387
+1.34%
$ 38,653 $ 1,451
Mar 1, 1 AM $ 0.0000375
-0.32%
$ 37,463 $ 1,806
Mar 1, 12 AM $ 0.0000379
+0.48%
$ 37,884 $ 2,171
Feb 28, 11 PM $ 0.0000375
-0.38%
$ 37,467 $ 2,180
Feb 28, 10 PM $ 0.0000377
-0.08%
$ 37,680 $ 2,274
Feb 28, 9 PM $ 0.0000375
+5.48%
$ 37,494 $ 2,201
Feb 28, 8 PM $ 0.0000348
-4.32%
$ 34,827 $ 2,442
Feb 28, 7 PM $ 0.0000362
-1.43%
$ 36,127 $ 2,475
Feb 28, 6 PM $ 0.0000362
+0.02%
$ 36,173 $ 2,541
Feb 28, 5 PM $ 0.0000361
+0.69%
$ 36,086 $ 2,819
Feb 28, 4 PM $ 0.0000357
-0.31%
$ 35,718 $ 3,229
Feb 28, 3 PM $ 0.0000358
+0.34%
$ 35,780 $ 3,964
Feb 28, 2 PM $ 0.000036
+0.00%
$ 35,933 $ 4,560
Feb 28, 1 PM $ 0.0000344
+0.00%
$ 34,390 $ 5,514
Feb 28, 12 PM $ 0.0000346
+0.13%
$ 34,560 $ 5,621
Feb 28, 11 AM $ 0.0000346
-0.43%
$ 34,606 $ 6,169
Feb 28, 10 AM $ 0.0000344
-0.01%
$ 34,386 $ 6,729
Feb 28, 9 AM $ 0.0000344
-0.65%
$ 34,405 $ 14,132
Feb 28, 8 AM $ 0.000035
-0.48%
$ 34,985 $ 61,573
Feb 28, 7 AM $ 0.0000353
+1.40%
$ 35,275 $ 70,791
Feb 28, 6 AM $ 0.0000353
-2.53%
$ 35,297 $ 76,100
Feb 28, 5 AM $ 0.0000363
-1.19%
$ 36,241 $ 85,931
Feb 28, 4 AM $ 0.0000367
-0.38%
$ 36,692 $ 90,195
Feb 28, 3 AM $ 0.0000368
-3.11%
$ 36,784 $ 114,388
Feb 28, 2 AM $ 0.000038
-0.16%
$ 37,950 $ 123,165
Feb 28, 1 AM $ 0.000038
-0.17%
$ 38,023 $ 125,837
Feb 28, 12 AM $ 0.0000382
-0.16%
$ 38,132 $ 122,421
Feb 27, 11 PM $ 0.0000381
+0.91%
$ 38,120 $ 122,951
Feb 27, 10 PM $ 0.000038
-0.97%
$ 37,929 $ 121,690
Feb 27, 9 PM $ 0.0000384
-1.03%
$ 38,377 $ 123,467
Feb 27, 8 PM $ 0.0000389
-0.04%
$ 38,883 $ 124,941
Feb 27, 7 PM $ 0.0000389
-1.69%
$ 38,851 $ 125,334
Feb 27, 6 PM $ 0.0000396
+0.08%
$ 39,570 $ 127,100
Download