Mewing Coin Historical Data

MEWING
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.000033
+0.00%
$31,667 $951
Yesterday, at 5 PM $0.000033
+0.00%
$33,012 $951
Yesterday, at 11 AM $0.0000317
+0.00%
$31,667 $906
Aug 26, 10 PM $0.0000299
+0.00%
$29,921 $886
Aug 26, 6 PM $0.0000324
+0.00%
$32,397 $0
Aug 26, 3 AM $0.0000325
+0.00%
$32,524 $317
Aug 25, 5 PM $0.0000329
+0.54%
$32,838 $316
Aug 25, 2 PM $0.000033
+0.00%
$32,936 $305
Aug 25, 10 AM $0.0000345
+0.00%
$34,488 $1
Aug 24, 7 PM $0.0000334
+0.00%
$33,397 $0
Aug 23, 3 PM $0.0000331
+0.00%
$33,031 $2
Aug 23, 12 AM $0.0000326
+0.00%
$32,533 $36
Aug 22, 4 PM $0.0000324
+0.00%
$32,348 $35
Aug 21, 8 AM $0.0000329
+0.00%
$32,864 $35
Aug 21, 5 AM $0.0000325
+0.00%
$32,513 $33
Aug 21, 4 AM $0.0000322
+0.00%
$32,208 $19
Aug 20, 7 PM $0.0000313
+0.00%
$-- $18
Aug 20, 5 PM $0.0000315
+0.00%
$31,502 $0
Jul 22, 7 PM $0.00003
+0.00%
$30,000 $0
Jul 14, 1 AM $0.0000276
-55.97%
$27,535 $3
Jul 14, 12 AM $0.0000651
+22.11%
$65,024 $2
May 17, 11 AM $0.0000391
+0.00%
$39,069 $686
May 17, 10 AM $0.0000391
+1.36%
$39,090 $676
May 17, 9 AM $0.0000386
+0.24%
$38,614 $1,502
May 17, 8 AM $0.0000386
-0.17%
$38,572 $1,506
May 17, 7 AM $0.0000371
+0.05%
$37,082 $1,415
May 17, 6 AM $0.0000372
+0.00%
$37,148 $1,126
May 17, 5 AM $0.0000372
+0.29%
$37,175 $1,124
May 17, 4 AM $0.000037
+0.15%
$36,996 $1,120
May 17, 3 AM $0.0000368
+0.20%
$36,806 $1,114
May 17, 2 AM $0.0000367
+0.18%
$36,691 $1,111
May 17, 1 AM $0.0000368
-0.20%
$36,739 $1,116
May 17, 12 AM $0.000037
-0.16%
$36,932 $1,122
May 16, 11 PM $0.000037
-0.03%
$36,980 $1,122
May 16, 10 PM $0.000037
+0.00%
$36,986 $1,150
Mar 26, 4 PM $0.0000426
+0.00%
$42,592 $273
Mar 26, 3 PM $0.0000425
+0.14%
$42,514 $306
Mar 26, 2 PM $0.0000429
-0.39%
$42,916 $1,335
Mar 26, 1 PM $0.000043
+0.59%
$42,953 $1,323
Mar 26, 12 PM $0.0000428
-0.31%
$42,811 $1,331
Mar 26, 11 AM $0.000043
+0.29%
$43,002 $1,329
Mar 26, 10 AM $0.0000431
+0.05%
$43,070 $1,334
Mar 26, 9 AM $0.0000436
+0.28%
$43,532 $1,338
Mar 26, 8 AM $0.0000434
-0.36%
$43,387 $1,342
Mar 26, 7 AM $0.0000438
+0.77%
$43,734 $1,320
Mar 26, 6 AM $0.0000435
-0.63%
$43,462 $1,295
Mar 26, 5 AM $0.000044
-0.94%
$43,959 $1,314
Mar 26, 4 AM $0.0000444
+0.00%
$44,332 $1,240
Mar 12, 2 AM $0.0000374
+0.00%
$37,372 $223
Mar 10, 5 AM $0.0000338
+0.10%
$-- $329
Download