StaringAtYou Historical Data

GRRR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000132
-7.58%
$ 131,645 $ 6,738
Feb 26, 2026 $ 0.00016
-6.25%
$ 160,094 $ 1,482
Feb 25, 2026 $ 0.000175
+18.13%
$ 174,226 $ 2,189
Feb 24, 2026 $ 0.000151
-2.23%
$ 150,509 $ 2,563
Feb 23, 2026 $ 0.000154
-4.22%
$ 153,999 $ 2,221
Feb 22, 2026 $ 0.000163
-1.43%
$ 162,609 $ 1,909
Feb 21, 2026 $ 0.000173
-2.31%
$ 172,504 $ 910
Feb 20, 2026 $ 0.000177
-0.07%
$ 176,590 $ 3,775
Feb 19, 2026 $ 0.000177
-0.82%
$ 176,498 $ 5,938
Feb 18, 2026 $ 0.000201
+7.77%
$ 200,953 $ 5,325
Feb 17, 2026 $ 0.00019
-3.11%
$ 189,776 $ 4,229
Feb 16, 2026 $ 0.00017
-2.60%
$ 169,199 $ 664
Feb 15, 2026 $ 0.000173
+2.44%
$ 172,391 $ 3,011
Feb 14, 2026 $ 0.000177
+0.13%
$ -- $ 1,416
Feb 13, 2026 $ 0.000176
-1.24%
$ 175,778 $ 1,773
Feb 12, 2026 $ 0.000177
+0.27%
$ 177,094 $ 4,414
Feb 11, 2026 $ 0.000177
+4.75%
$ 176,637 $ 3,670
Feb 10, 2026 $ 0.000169
-19.89%
$ 168,140 $ 6,117
Feb 9, 2026 $ 0.000211
-5.24%
$ 210,397 $ 2,907
Feb 8, 2026 $ 0.000224
-5.30%
$ 223,534 $ 2,659
Feb 7, 2026 $ 0.000236
-3.72%
$ 235,332 $ 1,983
Feb 6, 2026 $ 0.000249
+24.86%
$ 248,257 $ 8,064
Feb 5, 2026 $ 0.000202
-3.43%
$ 201,505 $ 3,886
Feb 4, 2026 $ 0.000208
+0.63%
$ 207,214 $ 3,907
Feb 3, 2026 $ 0.000205
-29.45%
$ 205,036 $ 6,838
Feb 2, 2026 $ 0.000292
+31.04%
$ 291,038 $ 6,861
Feb 1, 2026 $ 0.00022
-15.56%
$ 219,193 $ 4,741
Jan 31, 2026 $ 0.000261
-15.81%
$ 259,986 $ 9,099
Jan 30, 2026 $ 0.000309
-45.35%
$ 308,086 $ 29,335
Jan 29, 2026 $ 0.000558
+141.47%
$ 557,168 $ 71,953
Jan 28, 2026 $ 0.000232
+13.16%
$ 231,584 $ 10,220
Jan 27, 2026 $ 0.000207
+6.13%
$ 206,900 $ 2,548
Jan 26, 2026 $ 0.000195
-1.30%
$ 194,864 $ 5,523
Jan 25, 2026 $ 0.000188
-8.13%
$ 187,342 $ 2,657
Jan 24, 2026 $ 0.000205
+4.88%
$ 204,652 $ 4,707
Jan 23, 2026 $ 0.000221
-3.32%
$ 220,130 $ 2,351
Jan 22, 2026 $ 0.000228
-9.00%
$ 227,760 $ 5,072
Jan 21, 2026 $ 0.000253
+31.10%
$ 252,824 $ 7,448
Jan 20, 2026 $ 0.000194
+0.87%
$ 193,343 $ 3,773
Jan 19, 2026 $ 0.00021
-3.88%
$ -- $ 2,524
Jan 18, 2026 $ 0.000222
-4.96%
$ 221,573 $ 3,731
Jan 17, 2026 $ 0.000234
+3.89%
$ 233,430 $ 5,099
Jan 16, 2026 $ 0.000225
-3.36%
$ 224,498 $ 2,563
Jan 15, 2026 $ 0.000233
-9.94%
$ 232,534 $ 5,624
Jan 14, 2026 $ 0.000252
-0.78%
$ 251,258 $ 5,879
Jan 13, 2026 $ 0.000255
-4.49%
$ 254,313 $ 4,994
Jan 12, 2026 $ 0.000263
+1.08%
$ 262,620 $ 5,565
Jan 11, 2026 $ 0.000242
-0.20%
$ -- $ 1,207
Jan 10, 2026 $ 0.000242
-2.50%
$ 241,782 $ 4,229
Jan 9, 2026 $ 0.000239
+0.00%
$ 238,621 $ 2,747