StaringAtYou Historical Data

GRRR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000118
+0.09%
$ 117,487 $ 1,508
Apr 23, 5 AM $ 0.000118
+0.00%
$ 118,150 $ 1,464
Apr 23, 4 AM $ 0.000118
+0.05%
$ 118,039 $ 1,449
Apr 23, 3 AM $ 0.000118
-0.14%
$ 118,077 $ 1,452
Apr 23, 2 AM $ 0.000119
-0.02%
$ 118,728 $ 1,554
Apr 23, 1 AM $ 0.000119
-0.76%
$ 118,529 $ 1,563
Apr 23, 12 AM $ 0.000119
-0.72%
$ 118,835 $ 1,567
Apr 22, 11 PM $ 0.00012
-0.11%
$ 120,149 $ 1,778
Apr 22, 10 PM $ 0.00012
-0.01%
$ 120,220 $ 1,764
Apr 22, 9 PM $ 0.00012
+0.08%
$ 119,926 $ 1,758
Apr 22, 8 PM $ 0.00012
+0.09%
$ 120,039 $ 1,760
Apr 22, 7 PM $ 0.000121
-0.72%
$ 120,313 $ 1,778
Apr 22, 6 PM $ 0.000121
+0.26%
$ 120,931 $ 1,820
Apr 22, 5 PM $ 0.000121
+0.03%
$ 120,534 $ 1,834
Apr 22, 4 PM $ 0.000121
-3.42%
$ 121,067 $ 2,034
Apr 22, 3 PM $ 0.000126
-0.39%
$ 125,377 $ 3,058
Apr 22, 2 PM $ 0.000127
+0.20%
$ 126,537 $ 3,069
Apr 22, 1 PM $ 0.000126
+0.15%
$ 125,904 $ 3,055
Apr 22, 12 PM $ 0.000126
+0.00%
$ 125,348 $ 3,046
Apr 22, 11 AM $ 0.000129
+0.00%
$ 128,784 $ 3,129
Apr 22, 10 AM $ 0.000129
-0.17%
$ 128,510 $ 2,470
Apr 22, 9 AM $ 0.000129
+1.56%
$ 126,747 $ 2,432
Apr 22, 8 AM $ 0.000127
+1.76%
$ 126,945 $ 2,264
Apr 22, 7 AM $ 0.000125
+3.12%
$ 124,402 $ 2,176
Apr 22, 6 AM $ 0.000122
+0.00%
$ 121,494 $ 1,627
Apr 22, 5 AM $ 0.000121
+0.51%
$ 120,919 $ 1,700
Apr 22, 4 AM $ 0.000121
-0.10%
$ 120,342 $ 1,703
Apr 22, 3 AM $ 0.000122
+0.03%
$ 121,772 $ 1,721
Apr 22, 2 AM $ 0.000121
+0.80%
$ 121,042 $ 1,601
Apr 22, 1 AM $ 0.000121
+0.09%
$ 120,264 $ 1,602
Apr 22, 12 AM $ 0.000122
+0.19%
$ 121,873 $ 1,621
Apr 21, 11 PM $ 0.000122
+0.59%
$ 121,344 $ 1,404
Apr 21, 10 PM $ 0.000121
+0.22%
$ 120,678 $ 1,921
Apr 21, 9 PM $ 0.000121
-0.24%
$ 120,571 $ 1,928
Apr 21, 8 PM $ 0.000121
+0.00%
$ 120,847 $ 2,057
Apr 20, 7 PM $ 0.00014
+0.00%
$ 139,774 $ 213
Apr 20, 11 AM $ 0.000138
+0.00%
$ 138,167 $ 912
Apr 20, 10 AM $ 0.000139
+0.10%
$ 138,685 $ 911
Apr 20, 9 AM $ 0.000138
+0.27%
$ 138,136 $ 906
Apr 20, 8 AM $ 0.000138
-0.05%
$ 138,017 $ 908
Apr 20, 7 AM $ 0.000138
+0.30%
$ 137,769 $ 903
Apr 20, 6 AM $ 0.000137
-0.32%
$ 136,516 $ 900
Apr 20, 5 AM $ 0.000138
-0.51%
$ 137,411 $ 907
Apr 20, 4 AM $ 0.000138
-0.10%
$ 137,882 $ 906
Apr 20, 3 AM $ 0.000138
+0.67%
$ 137,674 $ 919
Apr 20, 2 AM $ 0.000137
-0.50%
$ 136,667 $ 914
Apr 20, 1 AM $ 0.000137
+0.13%
$ 136,713 $ 909
Apr 20, 12 AM $ 0.000136
+0.00%
$ 136,075 $ 917
Apr 19, 6 AM $ 0.000145
-0.31%
$ 144,578 $ 736
Apr 19, 5 AM $ 0.000145
+0.19%
$ 145,084 $ 735