StaringAtYou Historical Data

GRRR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000146
+0.23%
$ 145,468 $ 1,252
Jun 19, 3 AM $ 0.000146
-0.59%
$ 145,329 $ 1,164
Jun 19, 2 AM $ 0.000147
-1.30%
$ 146,940 $ 1,185
Jun 19, 1 AM $ 0.000153
-0.06%
$ 152,598 $ 1,135
Jun 19, 12 AM $ 0.000153
-0.04%
$ 152,322 $ 830
Jun 18, 11 PM $ 0.000152
-0.13%
$ 151,606 $ 827
Jun 18, 10 PM $ 0.000153
+0.16%
$ 152,247 $ 828
Jun 18, 9 PM $ 0.000152
-0.46%
$ 151,888 $ 848
Jun 18, 8 PM $ 0.000153
+0.55%
$ 152,321 $ 827
Jun 18, 7 PM $ 0.00015
-0.07%
$ 150,034 $ 819
Jun 18, 6 PM $ 0.000152
-0.45%
$ 151,507 $ 943
Jun 18, 5 PM $ 0.000153
+0.00%
$ 152,539 $ 945
Jun 18, 4 PM $ 0.000153
-0.32%
$ 152,486 $ 948
Jun 18, 3 PM $ 0.000157
-2.09%
$ 156,507 $ 1,002
Jun 18, 2 PM $ 0.00016
-0.04%
$ 159,371 $ 759
Jun 18, 1 PM $ 0.000161
+0.19%
$ 160,971 $ 765
Jun 18, 12 PM $ 0.00016
+0.08%
$ 159,697 $ 760
Jun 18, 11 AM $ 0.00016
-0.56%
$ 159,950 $ 774
Jun 18, 10 AM $ 0.000162
-0.83%
$ 161,418 $ 819
Jun 18, 9 AM $ 0.000163
+0.06%
$ 162,733 $ 834
Jun 18, 8 AM $ 0.000163
+0.24%
$ 162,451 $ 852
Jun 15, 2 PM $ 0.000178
-0.27%
$ 177,741 $ 552
Jun 15, 1 PM $ 0.000178
+0.67%
$ 177,558 $ 583
Jun 15, 12 PM $ 0.000176
+0.09%
$ 175,705 $ 580
Jun 15, 11 AM $ 0.000175
+0.83%
$ 174,375 $ 571
Jun 15, 10 AM $ 0.000173
+0.59%
$ 172,723 $ 567
Jun 15, 9 AM $ 0.000173
-0.25%
$ 172,507 $ 571
Jun 15, 8 AM $ 0.000173
+0.30%
$ 173,074 $ 570
Jun 15, 2 AM $ 0.000172
-0.31%
$ 171,419 $ 435
Jun 15, 1 AM $ 0.000171
-0.13%
$ 171,111 $ 445
Jun 15, 12 AM $ 0.000173
+0.74%
$ 172,580 $ 724
Jun 14, 11 PM $ 0.000171
+0.08%
$ 170,462 $ 725
Jun 14, 10 PM $ 0.000172
+0.45%
$ 171,340 $ 697
Jun 14, 9 PM $ 0.000166
+0.38%
$ 165,767 $ 512
Jun 14, 8 PM $ 0.000164
-0.09%
$ 164,111 $ 509
Jun 14, 7 PM $ 0.000165
+0.23%
$ 164,696 $ 1,089
Jun 14, 6 PM $ 0.000165
-0.21%
$ 164,397 $ 1,092
Jun 14, 5 PM $ 0.000165
-0.03%
$ 164,873 $ 1,093
Jun 14, 4 PM $ 0.000165
+0.23%
$ 164,806 $ 1,090
Jun 14, 3 PM $ 0.000165
+0.12%
$ 164,360 $ 1,088
Jun 14, 2 PM $ 0.000166
+0.25%
$ 165,711 $ 1,081
Jun 14, 1 PM $ 0.000166
-0.06%
$ 165,504 $ 1,049
Jun 14, 12 PM $ 0.000166
-0.30%
$ 166,115 $ 1,055
Jun 14, 11 AM $ 0.000167
-0.33%
$ 166,331 $ 1,057
Jun 14, 10 AM $ 0.000167
-0.07%
$ 166,804 $ 1,105
Jun 14, 9 AM $ 0.000167
-0.25%
$ 166,232 $ 1,103
Jun 14, 8 AM $ 0.000167
+0.23%
$ 166,623 $ 1,117
Jun 14, 7 AM $ 0.000167
-0.08%
$ 166,216 $ 1,118
Jun 14, 6 AM $ 0.000167
+0.21%
$ 167,024 $ 1,120
Jun 14, 5 AM $ 0.000167
-0.18%
$ 167,105 $ 1,125