Memo Protocol Historical Data

MEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0000135
+0.50%
$ 13,493 $ 59
Jan 27, 1 PM $ 0.0000134
-0.42%
$ 13,443 $ 58
Jan 27, 12 PM $ 0.0000135
-0.19%
$ 13,497 $ 59
Jan 27, 11 AM $ 0.0000135
+0.01%
$ 13,474 $ 126
Jan 27, 10 AM $ 0.0000135
+0.17%
$ 13,509 $ 126
Jan 27, 9 AM $ 0.0000135
-0.45%
$ 13,464 $ 126
Jan 27, 8 AM $ 0.0000136
+0.00%
$ 13,563 $ 284
Jan 27, 7 AM $ 0.0000135
+0.08%
$ 13,542 $ 285
Jan 27, 6 AM $ 0.0000136
+0.09%
$ 13,558 $ 284
Jan 27, 5 AM $ 0.0000135
+0.02%
$ 13,547 $ 284
Jan 27, 4 AM $ 0.0000136
+0.07%
$ 13,559 $ 831
Jan 27, 3 AM $ 0.0000136
-0.35%
$ 13,570 $ 831
Jan 27, 2 AM $ 0.0000136
+0.43%
$ 13,595 $ 836
Jan 27, 1 AM $ 0.0000135
+0.02%
$ 13,537 $ 831
Jan 27, 12 AM $ 0.0000135
-0.21%
$ 13,509 $ 831
Jan 26, 11 PM $ 0.0000136
-0.18%
$ 13,564 $ 831
Jan 26, 10 PM $ 0.0000136
-0.08%
$ 13,568 $ 834
Jan 26, 9 PM $ 0.0000136
+0.67%
$ 13,560 $ 833
Jan 26, 8 PM $ 0.0000135
+1.81%
$ 13,491 $ 827
Jan 26, 7 PM $ 0.0000133
-0.01%
$ 13,266 $ 788
Jan 26, 6 PM $ 0.0000133
+0.27%
$ 13,256 $ 814
Jan 26, 5 PM $ 0.0000132
-0.63%
$ 13,183 $ 812
Jan 26, 4 PM $ 0.0000132
+0.34%
$ 13,204 $ 815
Jan 26, 3 PM $ 0.0000131
+0.09%
$ 13,142 $ 808
Jan 26, 2 PM $ 0.0000131
+0.25%
$ 13,146 $ 806
Jan 26, 1 PM $ 0.0000131
+0.31%
$ 13,088 $ 806
Jan 26, 12 PM $ 0.000013
+1.17%
$ 13,033 $ 801
Jan 26, 11 AM $ 0.0000129
-0.10%
$ 12,882 $ 735
Jan 26, 5 AM $ 0.0000165
+0.00%
$ 16,472 $ 41
Jan 26, 4 AM $ 0.0000163
+0.10%
$ 16,286 $ 41
Jan 26, 3 AM $ 0.0000163
-0.37%
$ 16,338 $ 78
Jan 26, 2 AM $ 0.0000163
+0.05%
$ 16,332 $ 78
Jan 26, 1 AM $ 0.0000161
+0.73%
$ 16,064 $ 78
Jan 26, 12 AM $ 0.0000159
+0.01%
$ 15,933 $ 76
Jan 25, 11 PM $ 0.0000159
+0.27%
$ 15,862 $ 83
Jan 25, 10 PM $ 0.0000159
+0.48%
$ 15,874 $ 91
Jan 25, 9 PM $ 0.0000159
+0.68%
$ 15,898 $ 91
Jan 25, 8 PM $ 0.0000158
+0.43%
$ 15,794 $ 91
Jan 25, 7 PM $ 0.000016
+0.19%
$ 15,975 $ 124
Jan 25, 6 PM $ 0.0000161
-0.34%
$ 16,128 $ 126
Jan 25, 5 PM $ 0.0000162
-0.13%
$ 16,185 $ 126
Jan 25, 4 PM $ 0.0000162
-2.31%
$ 16,245 $ 211
Jan 25, 3 PM $ 0.0000166
-0.05%
$ 16,646 $ 217
Jan 25, 2 PM $ 0.0000167
-0.65%
$ 16,652 $ 217
Jan 25, 1 PM $ 0.0000168
-0.07%
$ 16,760 $ 276
Jan 25, 12 PM $ 0.0000168
+0.09%
$ 16,747 $ 276
Jan 25, 11 AM $ 0.0000168
-0.05%
$ 16,773 $ 275
Jan 25, 10 AM $ 0.0000168
+0.18%
$ 16,778 $ 368
Jan 25, 9 AM $ 0.0000168
+0.41%
$ 16,764 $ 367
Jan 25, 8 AM $ 0.0000167
-0.12%
$ 16,704 $ 377