SAS Worldwide Logistics (sastoken.io) Historical Data

SAL Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.0000367
+0.00%
$-- $37,655
10:09 AM $0.0000346
+0.00%
$-- $37,179
10:07 AM $0.0000286
+0.00%
$-- $36,948
10:02 AM $0.0000176
+0.00%
$-- $35,808
9:59 AM $0.000021
+0.00%
$-- $35,751
9:54 AM $0.0000273
+0.00%
$-- $34,367
9:51 AM $0.0000192
+0.00%
$-- $34,077
9:48 AM $0.0000162
+0.00%
$-- $33,659
9:45 AM $0.0000122
+0.00%
$-- $33,364
9:43 AM $0.0₅99
+0.00%
$-- $32,610
9:37 AM $0.0000205
+0.00%
$-- $30,049
9:32 AM $0.0000275
+0.00%
$-- $28,072
9:26 AM $0.0000125
+0.00%
$-- $26,565
9:21 AM $0.0000126
+0.00%
$-- $25,830
9:16 AM $0.0000265
+0.00%
$-- $23,849
9:13 AM $0.0000201
+0.00%
$-- $23,609
9:06 AM $0.0000125
+0.00%
$-- $22,237
9:00 AM $0.0₅335
+0.00%
$-- $21,217
8:55 AM $0.0₅646
+0.00%
$-- $19,944
8:50 AM $0.0000623
+0.00%
$-- $14,713
8:47 AM $0.0000582
+0.00%
$-- $14,040
8:45 AM $0.0000468
+0.00%
$-- $14,032
8:43 AM $0.0000467
+0.00%
$-- $14,028
8:40 AM $0.0000467
+0.00%
$-- $14,020
8:37 AM $0.0000466
+0.00%
$-- $13,629
8:34 AM $0.0000407
+0.00%
$-- $13,087
8:31 AM $0.0000331
+0.00%
$-- $12,583
8:29 AM $0.00004
+0.00%
$-- $11,831
8:26 AM $0.00003
+0.00%
$-- $11,396
8:23 AM $0.0000246
+0.00%
$-- $10,648
Download