Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $1.16
+2.36%
$1.16 billion $3,045
Apr 28, 2026 $1.13
-3.84%
$1.13 billion $2,931
Apr 27, 2026 $1.18
+0.93%
$1.18 billion $3,363
Apr 26, 2026 $1.17
+1.23%
$1.17 billion $41,900
Apr 25, 2026 $1.16
+1.24%
$1.15 billion $3,115
Apr 24, 2026 $1.15
+1.02%
$1.15 billion $14,692
Apr 23, 2026 $1.13
+1.46%
$1.13 billion $3,818
Apr 22, 2026 $1.12
+3.53%
$1.12 billion $9,643
Apr 21, 2026 $1.08
-0.54%
$1.08 billion $27,214
Apr 20, 2026 $1.09
-3.62%
$1.09 billion $3,009
Apr 19, 2026 $1.13
-0.63%
$1.13 billion $3,074
Apr 18, 2026 $1.13
-1.05%
$1.13 billion $2,975
Apr 17, 2026 $1.15
+2.42%
$1.15 billion $3,284
Apr 16, 2026 $1.12
+3.31%
$1.12 billion $3,291
Apr 15, 2026 $1.08
+0.85%
$1.08 billion $3,173
Apr 14, 2026 $1.07
+2.17%
$1.07 billion $4,444
Apr 13, 2026 $1.05
-0.87%
$1.1 billion $3,958
Apr 12, 2026 $1.06
-1.19%
$1.06 billion $2,990
Apr 11, 2026 $1.07
-2.99%
$1.07 billion $3,274
Apr 10, 2026 $1.11
+4.71%
$1.11 billion $4,997
Apr 9, 2026 $1.06
-1.41%
$1.06 billion $2,965
Apr 8, 2026 $1.07
+3.02%
$1.07 billion $3,205
Apr 7, 2026 $1.04
-1.65%
$1.04 billion $3,233
Apr 6, 2026 $1.06
+6.47%
$1.06 billion $3,304
Apr 5, 2026 $0.993
+0.43%
$992.82 million $5,589
Apr 4, 2026 $0.989
-2.26%
$988.55 million $3,342
Apr 3, 2026 $1.01
-8.47%
$1.01 billion $3,250
Apr 2, 2026 $1.1
+6.80%
$1.1 billion $3,292
Apr 1, 2026 $1.03
+2.32%
$1.03 billion $3,349
Mar 31, 2026 $1.01
-2.83%
$1.01 billion $3,065
Mar 30, 2026 $1.04
+4.15%
$1.04 billion $3,066
Mar 29, 2026 $0.999
-5.15%
$999.12 million $2,969
Mar 28, 2026 $1.05
-7.73%
$1.05 billion $3,502
Mar 27, 2026 $1.14
+9.83%
$1.14 billion $4,602
Mar 26, 2026 $1.04
-0.82%
$1.04 billion $31,679
Mar 25, 2026 $1.05
-0.55%
$1.05 billion $2,994
Mar 24, 2026 $1.05
-1.24%
$1.05 billion $3,085
Mar 23, 2026 $1.07
+1.52%
$1.07 billion $3,320
Mar 22, 2026 $1.05
+1.09%
$1.05 billion $3,126
Mar 21, 2026 $1.04
+0.73%
$1.04 billion $3,028
Mar 20, 2026 $1.03
-1.95%
$1.03 billion $3,045
Mar 19, 2026 $1.05
-0.30%
$1.05 billion $3,099
Mar 18, 2026 $1.06
-10.42%
$1.06 billion $5,984
Mar 17, 2026 $1.18
+9.49%
$1.18 billion $3,729
Mar 16, 2026 $1.08
+2.37%
$1.08 billion $3,892
Mar 15, 2026 $1.05
-2.54%
$1.05 billion $9,999
Mar 14, 2026 $1.08
-1.99%
$1.08 billion $11,092
Mar 13, 2026 $1.1
+6.97%
$1.1 billion $4,818
Mar 12, 2026 $1.03
+0.19%
$1.03 billion $3,059
Mar 11, 2026 $1.03
-2.15%
$1.03 billion $3,276