YUPFUN Token Historical Data

YUPFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000351
-4.07%
$ 35,089 $ 15,869
Jan 11, 2026 $ 0.0000365
-1.19%
$ 36,519 $ 21,363
Jan 10, 2026 $ 0.000037
-1.60%
$ 36,958 $ 21,281
Jan 9, 2026 $ 0.0000375
-0.27%
$ 37,508 $ 21,349
Jan 8, 2026 $ 0.0000375
-1.68%
$ 37,468 $ 20,960
Jan 7, 2026 $ 0.0000381
+0.18%
$ 38,078 $ 21,050
Jan 6, 2026 $ 0.000038
+0.37%
$ 37,978 $ 21,718
Jan 5, 2026 $ 0.0000379
+1.28%
$ 37,898 $ 21,206
Jan 4, 2026 $ 0.0000375
+0.19%
$ 37,518 $ 21,072
Jan 3, 2026 $ 0.0000375
-0.11%
$ 37,478 $ 21,341
Jan 2, 2026 $ 0.0000375
+1.46%
$ 37,508 $ 21,102
Jan 1, 2026 $ 0.000037
-3.42%
$ 36,968 $ 18,514
Dec 31, 2025 $ 0.0000383
-0.29%
$ 38,288 $ 21,374
Dec 30, 2025 $ 0.0000385
-0.08%
$ 38,388 $ 21,103
Dec 29, 2025 $ 0.0000384
-0.42%
$ 38,538 $ 20,996
Dec 28, 2025 $ 0.0000385
+0.03%
$ 38,488 $ 21,149
Dec 27, 2025 $ 0.0000386
+0.03%
$ 38,438 $ 20,891
Dec 26, 2025 $ 0.0000386
-3.69%
$ 38,558 $ 21,349
Dec 25, 2025 $ 0.0000408
-5.73%
$ 40,087 $ 21,739
Dec 24, 2025 $ 0.0000433
+9.00%
$ 43,336 $ 21,462
Dec 23, 2025 $ 0.0000399
-8.89%
$ 39,728 $ 21,353
Dec 22, 2025 $ 0.0000439
+0.97%
$ 43,846 $ 21,298
Dec 21, 2025 $ 0.0000435
+10.04%
$ 43,456 $ 21,350
Dec 20, 2025 $ 0.0000397
-0.50%
$ 39,598 $ 21,145
Dec 19, 2025 $ 0.0000401
+0.23%
$ 39,848 $ 21,138
Dec 18, 2025 $ 0.0000399
-2.30%
$ 39,888 $ 21,611
Dec 17, 2025 $ 0.0000411
-2.88%
$ 41,127 $ 21,267
Dec 16, 2025 $ 0.0000423
-2.04%
$ 42,287 $ 21,253
Dec 15, 2025 $ 0.0000432
+0.16%
$ 43,136 $ 21,308
Dec 14, 2025 $ 0.0000437
-1.78%
$ 43,156 $ 20,882
Dec 13, 2025 $ 0.0000445
-0.47%
$ 44,456 $ 20,953
Dec 12, 2025 $ 0.0000447
-1.69%
$ 44,706 $ 21,039
Dec 11, 2025 $ 0.0000455
-1.83%
$ 45,486 $ 21,131
Dec 10, 2025 $ 0.0000463
-1.99%
$ 46,335 $ 21,311
Dec 9, 2025 $ 0.0000473
+4.09%
$ 47,275 $ 20,743
Dec 8, 2025 $ 0.0000454
+1.75%
$ 45,416 $ 20,998
Dec 7, 2025 $ 0.0000446
+8.54%
$ 44,616 $ 21,261
Dec 6, 2025 $ 0.0000409
-0.46%
$ 40,897 $ 21,123
Dec 5, 2025 $ 0.0000411
-0.75%
$ 41,047 $ 21,229
Dec 4, 2025 $ 0.0000414
-0.19%
$ 41,327 $ 21,477
Dec 3, 2025 $ 0.0000412
+1.10%
$ 41,247 $ 21,263
Dec 2, 2025 $ 0.0000408
+3.79%
$ 40,817 $ 21,300
Dec 1, 2025 $ 0.0000394
-4.57%
$ 39,438 $ 20,503
Nov 30, 2025 $ 0.0000421
-1.59%
$ 41,327 $ 20,960
Nov 29, 2025 $ 0.0000432
+0.58%
$ 42,957 $ 21,402
Nov 28, 2025 $ 0.000043
-1.17%
$ 42,947 $ 20,935
Nov 27, 2025 $ 0.0000433
+0.53%
$ 43,296 $ 20,992
Nov 26, 2025 $ 0.0000432
+4.62%
$ 43,096 $ 12,709
Nov 25, 2025 $ 0.0000411
-0.24%
$ 41,287 $ 21,391
Nov 24, 2025 $ 0.0000411
-0.96%
$ 41,187 $ 13,503