YUPFUN Token Historical Data

YUPFUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0000415
-2.81%
$ 41,487 $ 6,456
Nov 22, 2025 $ 0.0000429
-4.03%
$ 42,887 $ 19,792
Nov 21, 2025 $ 0.0000448
-10.93%
$ 44,686 $ 16,413
Nov 20, 2025 $ 0.0000512
-6.57%
$ 50,284 $ 18,166
Nov 19, 2025 $ 0.0000547
-0.91%
$ 54,683 $ 21,127
Nov 18, 2025 $ 0.0000552
-2.72%
$ 55,183 $ 21,061
Nov 17, 2025 $ 0.0000567
-2.26%
$ 56,733 $ 29,866
Nov 16, 2025 $ 0.0000579
+54.92%
$ 58,040 $ 27,157
Nov 15, 2025 $ 0.0000384
+6.64%
$ 37,388 $ 38,680
Nov 14, 2025 $ 0.000036
-0.99%
$ 35,937 $ 33,000
Nov 13, 2025 $ 0.0000364
-10.58%
$ 36,341 $ 36,026
Nov 12, 2025 $ 0.0000407
-1.69%
$ 40,640 $ 33,658
Nov 11, 2025 $ 0.0000414
-3.61%
$ 41,339 $ 37,680
Nov 10, 2025 $ 0.0000429
+3.74%
$ 42,887 $ 32,861
Nov 9, 2025 $ 0.0000414
+0.00%
$ 41,342 $ 38,702
Nov 8, 2025 $ 0.0000414
+0.00%
$ 41,341 $ 38,317
Nov 7, 2025 $ 0.0000414
-1.31%
$ 41,396 $ 38,480
Nov 6, 2025 $ 0.0000419
-0.22%
$ 41,916 $ 24,688
Nov 5, 2025 $ 0.000042
+2.35%
$ 42,007 $ 21,856
Nov 4, 2025 $ 0.0000411
-1.42%
$ 41,097 $ 38,733
Nov 3, 2025 $ 0.0000417
-5.42%
$ 41,637 $ 35,393
Nov 2, 2025 $ 0.000044
+4.96%
$ 44,024 $ 28,612
Nov 1, 2025 $ 0.000042
-1.28%
$ 41,941 $ 37,772
Oct 31, 2025 $ 0.0000453
+33.32%
$ 45,286 $ 11,210
Oct 30, 2025 $ 0.000034
-3.11%
$ 33,968 $ 27,307
Oct 29, 2025 $ 0.0000351
-1.97%
$ 35,059 $ 19,544
Oct 28, 2025 $ 0.0000358
-2.91%
$ 35,763 $ 23,484
Oct 27, 2025 $ 0.0000368
+0.26%
$ 36,836 $ 11,953
Oct 26, 2025 $ 0.0000368
+4.44%
$ 36,739 $ 20,294
Oct 25, 2025 $ 0.0000352
+1.72%
$ 35,176 $ 22,039
Oct 24, 2025 $ 0.0000346
+3.63%
$ 34,582 $ 19,518
Oct 23, 2025 $ 0.0000334
+2.80%
$ 33,385 $ 21,310
Oct 22, 2025 $ 0.0000325
-0.94%
$ 32,481 $ 22,003
Oct 21, 2025 $ 0.000033
+2.47%
$ 32,790 $ 22,440
Oct 20, 2025 $ 0.0000322
+4.74%
$ 32,190 $ 22,025
Oct 19, 2025 $ 0.0000307
+2.56%
$ 30,732 $ 21,991
Oct 18, 2025 $ 0.00003
+1.34%
$ 29,966 $ 20,156
Oct 17, 2025 $ 0.0000296
+1.44%
$ 29,569 $ 22,368
Oct 16, 2025 $ 0.0000292
+1.26%
$ 29,149 $ 21,920
Oct 15, 2025 $ 0.0000288
+6.65%
$ 28,786 $ 20,121
Oct 14, 2025 $ 0.000027
-1.46%
$ 26,992 $ 21,242
Oct 13, 2025 $ 0.0000274
+3.01%
$ 27,391 $ 21,384
Oct 12, 2025 $ 0.0000266
+3.10%
$ 26,592 $ 7,032
Oct 11, 2025 $ 0.0000258
-3.73%
$ 25,792 $ 12,027
Oct 10, 2025 $ 0.0000273
-11.94%
$ 27,291 $ 17,284
Oct 9, 2025 $ 0.000031
-1.59%
$ 30,990 $ 21,551
Oct 8, 2025 $ 0.0000315
-1.25%
$ 31,490 $ 21,241
Oct 7, 2025 $ 0.0000318
-2.75%
$ 31,790 $ 15,668
Oct 6, 2025 $ 0.0000327
+7.21%
$ 32,690 $ 10,672
Oct 5, 2025 $ 0.0000305
-2.87%
$ 30,490 $ 27