YUPFUN Token Historical Data

YUPFUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000199
+5.56%
$199,238 $61,896
Jun 28, 2025 $0.000189
+3.79%
$188,741 $63,237
Jun 27, 2025 $0.000184
+0.11%
$184,042 $65,640
Jun 26, 2025 $0.000183
+2.81%
$183,043 $65,831
Jun 25, 2025 $0.000178
-0.56%
$178,144 $64,002
Jun 24, 2025 $0.00018
+2.45%
$179,544 $67,341
Jun 23, 2025 $0.000175
+6.89%
$175,245 $65,018
Jun 22, 2025 $0.000164
-4.20%
$164,149 $65,521
Jun 21, 2025 $0.000172
-1.77%
$172,346 $66,616
Jun 20, 2025 $0.000175
+0.69%
$175,345 $64,760
Jun 19, 2025 $0.000174
+0.29%
$173,846 $64,880
Jun 18, 2025 $0.000175
+1.04%
$175,245 $65,514
Jun 17, 2025 $0.000174
-5.95%
$173,746 $67,025
Jun 16, 2025 $0.000185
+4.28%
$184,942 $65,297
Jun 15, 2025 $0.000178
+0.91%
$178,144 $64,735
Jun 14, 2025 $0.000177
-0.06%
$176,745 $65,142
Jun 13, 2025 $0.000177
-4.59%
$176,745 $65,800
Jun 12, 2025 $0.000185
-3.19%
$185,142 $66,255
Jun 11, 2025 $0.000192
+1.32%
$191,740 $62,122
Jun 10, 2025 $0.00019
+5.68%
$189,641 $65,117
Jun 9, 2025 $0.00018
+2.62%
$180,144 $62,854
Jun 8, 2025 $0.000176
-3.73%
$175,545 $63,102
Jun 7, 2025 $0.000183
+9.59%
$182,743 $63,912
Jun 6, 2025 $0.000167
+1.21%
$166,948 $63,291
Jun 5, 2025 $0.000165
-2.31%
$164,848 $62,630
Download