YUPFUN Token Historical Data

YUPFUN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000164
-11.15%
$163,669 $71,656
Aug 17, 2025 $0.000184
-0.99%
$184,214 $71,958
Aug 16, 2025 $0.000186
-3.47%
$186,062 $72,550
Aug 15, 2025 $0.000193
-1.76%
$192,760 $74,547
Aug 14, 2025 $0.000196
-8.54%
$196,219 $65,610
Aug 13, 2025 $0.000215
+15.98%
$214,451 $72,685
Aug 12, 2025 $0.000185
+8.57%
$184,597 $70,430
Aug 11, 2025 $0.00017
-3.10%
$170,007 $71,437
Aug 10, 2025 $0.000175
-2.24%
$175,218 $71,827
Aug 9, 2025 $0.000179
+2.56%
$179,411 $72,156
Aug 8, 2025 $0.000175
+0.64%
$174,997 $72,670
Aug 7, 2025 $0.000174
+1.69%
$173,902 $71,148
Aug 6, 2025 $0.000171
+5.18%
$171,065 $73,869
Aug 5, 2025 $0.000163
-15.07%
$162,483 $72,499
Aug 4, 2025 $0.000191
-4.77%
$191,305 $68,200
Aug 3, 2025 $0.000201
-7.89%
$200,893 $61,847
Aug 2, 2025 $0.000217
-8.84%
$218,344 $118,912
Aug 1, 2025 $0.000276
-0.27%
$275,514 $58,204
Jul 31, 2025 $0.000276
+2.53%
$276,263 $142,218
Jul 30, 2025 $0.00027
+0.15%
$269,453 $122,814
Jul 29, 2025 $0.000269
-5.65%
$269,060 $123,590
Jul 28, 2025 $0.000284
+1.84%
$284,028 $126,395
Jul 27, 2025 $0.000279
+1.61%
$279,223 $125,677
Jul 26, 2025 $0.000274
-3.49%
$274,320 $126,226
Jul 25, 2025 $0.000285
+1.35%
$284,753 $115,738
Jul 24, 2025 $0.000281
-1.75%
$280,965 $119,643
Jul 23, 2025 $0.000286
-8.33%
$285,958 $108,182
Jul 22, 2025 $0.000311
+2.50%
$311,202 $99,048
Jul 21, 2025 $0.000303
+1.47%
$303,105 $65,749
Jul 20, 2025 $0.000299
-1.38%
$299,206 $65,156
Jul 19, 2025 $0.000303
-0.16%
$303,105 $65,488
Jul 18, 2025 $0.000303
-1.27%
$303,305 $64,734
Jul 17, 2025 $0.000306
-3.68%
$306,304 $64,832
Jul 16, 2025 $0.000319
+3.27%
$318,700 $65,973
Jul 15, 2025 $0.000309
+2.18%
$308,603 $67,595
Jul 14, 2025 $0.000302
-0.66%
$302,205 $65,196
Jul 13, 2025 $0.000302
+17.65%
$301,805 $65,978
Jul 12, 2025 $0.000256
+2.44%
$255,920 $61,114
Jul 11, 2025 $0.000249
+12.29%
$249,322 $64,024
Jul 10, 2025 $0.000217
+2.02%
$215,632 $66,546
Jul 9, 2025 $0.000212
+2.52%
$211,534 $68,013
Jul 8, 2025 $0.000207
-0.14%
$206,735 $64,554
Jul 7, 2025 $0.000207
+0.44%
$206,835 $64,987
Jul 6, 2025 $0.000205
+2.96%
$205,236 $65,717
Jul 5, 2025 $0.000199
+0.10%
$199,338 $65,502
Jul 4, 2025 $0.0002
-1.04%
$200,437 $65,691
Jul 3, 2025 $0.000203
+0.20%
$202,736 $65,104
Jul 2, 2025 $0.000202
+2.74%
$202,137 $64,702
Jul 1, 2025 $0.000196
-4.34%
$197,138 $65,481
Jun 30, 2025 $0.000205
+2.70%
$205,136 $64,467