Coinranking
Gulfcoin Gold Historical Data
GCG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2020 | $0.000106 | +3.89% | ||
| Feb 9, 2020 | $0.000102 | -0.22% | ||
| Feb 1, 2020 | $0.0000811 | +1.02% | ||
| Jan 31, 2020 | $0.0000802 | -2.77% | ||
| Jan 28, 2020 | $0.0000776 | +1.51% | ||
| Jan 27, 2020 | $0.0000764 | +2.38% | ||
| Jan 25, 2020 | $0.000072 | -1.10% | ||
| Jan 24, 2020 | $0.0000728 | +1.73% | ||
| Jan 22, 2020 | $0.000169 | -0.07% | ||
| Jan 21, 2020 | $0.000169 | +1.00% | ||
| Jan 20, 2020 | $0.0000714 | -0.59% | ||
| Jan 19, 2020 | $0.0000719 | +0.99% | ||
| Jan 17, 2020 | $0.000171 | +4.47% | ||
| Jan 16, 2020 | $0.000164 | +2.29% | ||
| Jan 14, 2020 | $0.0000802 | +13.62% | ||
| Jan 13, 2020 | $0.0000706 | -1.13% | ||
| Jan 12, 2020 | $0.0000713 | +2.03% | ||
| Jan 11, 2020 | $0.0000699 | -51.34% | ||
| Jan 10, 2020 | $0.000144 | +3.15% | ||
| Jan 4, 2020 | $0.000067 | -0.54% | ||
| Jan 3, 2020 | $0.0000673 | +4.09% | ||
| Dec 31, 2019 | $0.0000648 | -1.38% | ||
| Dec 30, 2019 | $0.0000657 | -1.10% | ||
| Oct 28, 2019 | $0.0000744 | -1.04% | ||
| Oct 27, 2019 | $0.0000752 | +4.87% | ||
| Oct 26, 2019 | $0.0000714 | +1.52% | ||
| Oct 24, 2019 | $0.000193 | -0.53% | ||
| Oct 23, 2019 | $0.000194 | -3.14% | ||
| Oct 21, 2019 | $0.0000628 | -0.87% | ||
| Oct 20, 2019 | $0.0000634 | -60.68% | ||
| Oct 19, 2019 | $0.000161 | +0.06% | ||
| Oct 17, 2019 | $0.000278 | +4.56% | ||
| Oct 16, 2019 | $0.000266 | +62.88% | ||
| Oct 15, 2019 | $0.000164 | +196.05% | ||
| Oct 14, 2019 | $0.000363 | +1.87% | ||
| Oct 13, 2019 | $0.000357 | +104.41% | ||
| Oct 12, 2019 | $0.000038 | -0.26% | ||
| Oct 11, 2019 | $0.0000381 | -67.17% | ||
| Oct 10, 2019 | $0.000171 | -0.61% | ||
| Oct 9, 2019 | $0.000172 | +52.44% | ||
| Oct 8, 2019 | $0.000112 | -32.00% | ||
| Oct 7, 2019 | $0.000165 | +55.62% | ||
| Oct 6, 2019 | $0.000107 | -2.91% | ||
| Oct 5, 2019 | $0.00011 | -32.98% | ||
| Oct 4, 2019 | $0.000164 | +32.64% | ||
| Oct 3, 2019 | $0.000124 | -2.17% | ||
| Oct 1, 2019 | $0.000147 | -2.21% | ||
| Sep 30, 2019 | $0.00015 | -22.65% | ||
| Sep 29, 2019 | $0.000194 | -2.49% | ||
| Sep 28, 2019 | $0.000199 | +2.39% | ||