Gulfcoin Gold Historical Data

GCG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000106
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.000102
-0.22%
$ -- $ 0.001
Feb 1, 2020 $ 0.0000811
+1.02%
$ -- $ 0
Jan 31, 2020 $ 0.0000802
-2.77%
$ -- $ 0
Jan 28, 2020 $ 0.0000776
+1.51%
$ -- $ 0
Jan 27, 2020 $ 0.0000764
+2.38%
$ -- $ 0
Jan 25, 2020 $ 0.000072
-1.10%
$ -- $ 0
Jan 24, 2020 $ 0.0000728
+1.73%
$ -- $ 0
Jan 22, 2020 $ 0.000169
-0.07%
$ -- $ 0
Jan 21, 2020 $ 0.000169
+1.00%
$ -- $ 0
Jan 20, 2020 $ 0.0000714
-0.59%
$ -- $ 0
Jan 19, 2020 $ 0.0000719
+0.99%
$ -- $ 0
Jan 17, 2020 $ 0.000171
+4.47%
$ -- $ 0.001
Jan 16, 2020 $ 0.000164
+2.29%
$ -- $ 0.001
Jan 14, 2020 $ 0.0000802
+13.62%
$ -- $ 0
Jan 13, 2020 $ 0.0000706
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0000713
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0000699
-51.34%
$ -- $ 0
Jan 10, 2020 $ 0.000144
+3.15%
$ -- $ 1
Jan 4, 2020 $ 0.000067
-0.54%
$ -- $ 0
Jan 3, 2020 $ 0.0000673
+4.09%
$ -- $ 0
Dec 31, 2019 $ 0.0000648
-1.38%
$ -- $ 0
Dec 30, 2019 $ 0.0000657
-1.10%
$ -- $ 0
Oct 28, 2019 $ 0.0000744
-1.04%
$ -- $ 0
Oct 27, 2019 $ 0.0000752
+4.87%
$ -- $ 0
Oct 26, 2019 $ 0.0000714
+1.52%
$ -- $ 0
Oct 24, 2019 $ 0.000193
-0.53%
$ -- $ 0
Oct 23, 2019 $ 0.000194
-3.14%
$ -- $ 0
Oct 21, 2019 $ 0.0000628
-0.87%
$ -- $ 0
Oct 20, 2019 $ 0.0000634
-60.68%
$ -- $ 0
Oct 19, 2019 $ 0.000161
+0.06%
$ -- $ 56
Oct 17, 2019 $ 0.000278
+4.56%
$ -- $ 0
Oct 16, 2019 $ 0.000266
+62.88%
$ -- $ 0
Oct 15, 2019 $ 0.000164
+196.05%
$ -- $ 127
Oct 14, 2019 $ 0.000363
+1.87%
$ -- $ 0
Oct 13, 2019 $ 0.000357
+104.41%
$ -- $ 28
Oct 12, 2019 $ 0.000038
-0.26%
$ -- $ 2
Oct 11, 2019 $ 0.0000381
-67.17%
$ -- $ 2
Oct 10, 2019 $ 0.000171
-0.61%
$ -- $ 191
Oct 9, 2019 $ 0.000172
+52.44%
$ -- $ 191
Oct 8, 2019 $ 0.000112
-32.00%
$ -- $ 0
Oct 7, 2019 $ 0.000165
+55.62%
$ -- $ 89
Oct 6, 2019 $ 0.000107
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.00011
-32.98%
$ -- $ 0
Oct 4, 2019 $ 0.000164
+32.64%
$ -- $ 665
Oct 3, 2019 $ 0.000124
-2.17%
$ -- $ 0
Oct 1, 2019 $ 0.000147
-2.21%
$ -- $ 53
Sep 30, 2019 $ 0.00015
-22.65%
$ -- $ 70
Sep 29, 2019 $ 0.000194
-2.49%
$ -- $ 0.001
Sep 28, 2019 $ 0.000199
+2.39%
$ -- $ 0.001