Gulfcoin Gold Historical Data

GCG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00039
+131.77%
$ -- $ 5
Sep 26, 2019 $ 0.000168
-12.66%
$ -- $ 78
Sep 25, 2019 $ 0.000252
+0.18%
$ -- $ 9
Sep 24, 2019 $ 0.000249
-12.94%
$ -- $ 8
Sep 23, 2019 $ 0.000286
-4.93%
$ -- $ 25
Sep 22, 2019 $ 0.000301
+0.17%
$ -- $ 25
Sep 21, 2019 $ 0.000301
+22.21%
$ -- $ 37
Sep 20, 2019 $ 0.000246
-3.42%
$ -- $ 0.001
Sep 19, 2019 $ 0.000255
+3.02%
$ -- $ 5
Sep 18, 2019 $ 0.000247
+3.31%
$ -- $ 0
Sep 17, 2019 $ 0.00024
+7.73%
$ -- $ 0
Sep 16, 2019 $ 0.000223
+4.03%
$ -- $ 1
Sep 15, 2019 $ 0.000214
+1.69%
$ -- $ 0.001
Sep 14, 2019 $ 0.00021
+4.36%
$ -- $ 6
Sep 13, 2019 $ 0.000202
-4.32%
$ -- $ 13
Sep 12, 2019 $ 0.000211
-0.34%
$ -- $ 3
Sep 11, 2019 $ 0.000213
+0.09%
$ -- $ 0.001
Sep 10, 2019 $ 0.000214
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.000216
+2.55%
$ -- $ 0
Sep 8, 2019 $ 0.000211
+1.72%
$ -- $ 0.001
Sep 7, 2019 $ 0.000207
+10.71%
$ -- $ 0
Sep 6, 2019 $ 0.000187
-1.55%
$ -- $ 0.001
Sep 5, 2019 $ 0.00019
+1.83%
$ -- $ 0
Sep 4, 2019 $ 0.000212
-1.49%
$ -- $ 0.001
Sep 3, 2019 $ 0.000215
-5.74%
$ -- $ 0.001
Sep 2, 2019 $ 0.000229
+1.63%
$ -- $ 4
Sep 1, 2019 $ 0.000226
-1.93%
$ -- $ 0
Aug 31, 2019 $ 0.00023
+3.67%
$ -- $ 0
Aug 30, 2019 $ 0.00022
-1.10%
$ -- $ 0.001
Aug 29, 2019 $ 0.000222
-2.62%
$ -- $ 0.001
Aug 28, 2019 $ 0.000228
-59.13%
$ -- $ 0
Aug 27, 2019 $ 0.000559
+193.32%
$ -- $ 35
Aug 26, 2019 $ 0.00019
+4.70%
$ -- $ 3
Aug 25, 2019 $ 0.000181
+17.51%
$ -- $ 0
Aug 24, 2019 $ 0.000154
+14.83%
$ -- $ 83
Aug 23, 2019 $ 0.000134
-6.28%
$ -- $ 18
Aug 22, 2019 $ 0.000143
+19.88%
$ -- $ 12
Aug 21, 2019 $ 0.00012
-1.86%
$ -- $ 0
Aug 20, 2019 $ 0.000122
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.000125
-6.75%
$ -- $ 41
Aug 18, 2019 $ 0.000135
+10.64%
$ -- $ 0.001
Aug 17, 2019 $ 0.000121
-34.82%
$ -- $ 20
Aug 16, 2019 $ 0.000186
+51.41%
$ -- $ 189
Aug 15, 2019 $ 0.000122
-35.56%
$ -- $ 11
Aug 14, 2019 $ 0.000189
+203.23%
$ -- $ 91
Aug 13, 2019 $ 0.0000622
-15.11%
$ -- $ 44
Aug 12, 2019 $ 0.0000733
+22.87%
$ -- $ 1
Aug 11, 2019 $ 0.0000597
-21.24%
$ -- $ 0
Aug 10, 2019 $ 0.0000758
+58.81%
$ -- $ 5
Aug 9, 2019 $ 0.0000478
-35.20%
$ -- $ 39