Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulfcoin Gold Historical Data

GCG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $0.000649
+0.41%
$-- $10,524
Aug 19, 2021 $0.000646
+5.67%
$-- $9,048
Aug 18, 2021 $0.000611
-4.66%
$-- $10,410
Aug 17, 2021 $0.00064
-0.76%
$-- $11,221
Aug 16, 2021 $0.000645
-11.21%
$-- $13,018
Aug 15, 2021 $0.000726
+10.09%
$-- $9,341
Aug 14, 2021 $0.00066
+17.30%
$-- $5,351
Aug 13, 2021 $0.000566
-33.25%
$-- $75,652
Aug 12, 2021 $0.000847
+126.78%
$-- $68,114
Aug 11, 2021 $0.000373
-4.02%
$-- $34,897
Aug 10, 2021 $0.000389
+6.88%
$-- $32,118
Aug 8, 2021 $0.00036
-5.79%
$-- $14,843
Aug 7, 2021 $0.000382
+3.81%
$-- $17,208
Aug 6, 2021 $0.000368
-2.88%
$-- $11,805
Aug 5, 2021 $0.000379
+3.61%
$-- $14,992
Aug 4, 2021 $0.000374
+3.65%
$-- $15,006
Aug 3, 2021 $0.000361
-2.07%
$-- $15,369
Aug 2, 2021 $0.000369
+0.40%
$-- $13,488
Aug 1, 2021 $0.000367
-6.69%
$-- $13,482
Jul 30, 2021 $0.000401
-10.14%
$-- $16,692
Jul 29, 2021 $0.000447
+5.97%
$-- $18,476
Jul 28, 2021 $0.000421
+13.07%
$-- $17,736
Jul 27, 2021 $0.000372
-8.54%
$-- $14,665
Jul 26, 2021 $0.000407
-2.52%
$-- $16,072
Jul 25, 2021 $0.000417
+7.31%
$-- $17,114
Jul 24, 2021 $0.000389
-10.96%
$-- $18,410
Jul 23, 2021 $0.000436
-0.53%
$-- $21,867
Jul 22, 2021 $0.000439
+12.36%
$-- $10,591
Jul 21, 2021 $0.00039
-5.44%
$-- $175
Jul 20, 2021 $0.000413
+15.47%
$-- $1,899
Jul 19, 2021 $0.000357
-2.99%
$-- $4,598
Jul 18, 2021 $0.000369
+2.25%
$-- $22,092
Jul 17, 2021 $0.000361
-11.80%
$-- $28,069
Jul 16, 2021 $0.000409
+6.14%
$-- $30,257
Jul 15, 2021 $0.000385
-14.30%
$-- $34,671
Jul 14, 2021 $0.000449
-10.29%
$-- $29,902
Jul 13, 2021 $0.0005
-14.20%
$-- $33,706
Jul 12, 2021 $0.000583
-5.56%
$-- $33,626
Jul 11, 2021 $0.000617
+3.41%
$-- $36,589
Jul 10, 2021 $0.000597
-14.14%
$-- $37,735
Jul 9, 2021 $0.000696
-0.13%
$-- $38,198
Jul 8, 2021 $0.000696
+0.02%
$-- $25,234
Jul 7, 2021 $0.000696
+15.94%
$-- $39,614
Jul 6, 2021 $0.0006
+4.77%
$-- $51,907
Jul 5, 2021 $0.000573
+33.49%
$-- $74,401
Jul 4, 2021 $0.000429
+15.19%
$-- $33,898
Jul 3, 2021 $0.000373
+43.91%
$-- $28,394
Jul 2, 2021 $0.000259
+17.23%
$-- $20,407
Jul 1, 2021 $0.000221
-16.44%
$-- $5,761
Jun 30, 2021 $0.000265
+24.06%
$-- $4,200