Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulfcoin Gold Historical Data

GCG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.000213
+0.95%
$-- $327
Jun 28, 2021 $0.000211
-5.93%
$-- $583
Jun 27, 2021 $0.000225
-0.50%
$-- $742
Jun 26, 2021 $0.000225
+0.76%
$-- $254
Jun 25, 2021 $0.000224
+3.84%
$-- $727
Jun 24, 2021 $0.000215
-6.33%
$-- $808
Jun 23, 2021 $0.00023
+6.38%
$-- $603
Jun 22, 2021 $0.000216
-12.24%
$-- $793
Jun 21, 2021 $0.000246
-6.84%
$-- $821
Jun 20, 2021 $0.000264
-9.83%
$-- $1,206
Jun 19, 2021 $0.000293
+0.69%
$-- $2,239
Jun 18, 2021 $0.00029
-7.76%
$-- $412
Jun 17, 2021 $0.000315
+6.13%
$-- $664
Jun 16, 2021 $0.000297
-4.85%
$-- $247
Jun 15, 2021 $0.000312
-1.53%
$-- $348
Jun 14, 2021 $0.000317
+8.56%
$-- $2,267
Jun 13, 2021 $0.000291
+5.21%
$-- $2,127
Jun 12, 2021 $0.000277
+5.91%
$-- $514
Jun 11, 2021 $0.000262
+0.31%
$-- $872
Jun 10, 2021 $0.000261
-12.69%
$-- $504
Jun 9, 2021 $0.000299
+7.23%
$-- $356
Jun 8, 2021 $0.000279
+1.79%
$-- $402
Jun 7, 2021 $0.000274
-13.35%
$-- $1,054
Jun 6, 2021 $0.000316
-1.15%
$-- $1,519
Jun 5, 2021 $0.00032
+0.92%
$-- $537
Jun 4, 2021 $0.000317
-1.07%
$-- $345
Jun 3, 2021 $0.00032
+0.42%
$-- $593
Jun 2, 2021 $0.000319
-1.50%
$-- $993
Jun 1, 2021 $0.000324
+10.93%
$-- $738
May 30, 2021 $0.000267
+4.10%
$-- $1,124
May 29, 2021 $0.000256
-1.91%
$-- $878
May 28, 2021 $0.000261
-9.95%
$-- $606
May 27, 2021 $0.00029
-4.60%
$-- $564
May 26, 2021 $0.000304
+10.44%
$-- $646
May 25, 2021 $0.000275
+5.02%
$-- $3,240
May 24, 2021 $0.000262
+35.00%
$-- $489
May 23, 2021 $0.000193
-27.78%
$-- $904
May 22, 2021 $0.000267
+7.11%
$-- $362
May 21, 2021 $0.00025
-3.89%
$-- $3,519
May 20, 2021 $0.000261
+12.58%
$-- $513
May 19, 2021 $0.000232
-7.58%
$-- $1,599
May 18, 2021 $0.00025
-13.39%
$-- $619
May 17, 2021 $0.000289
-3.49%
$-- $8,291
May 16, 2021 $0.0003
-6.90%
$-- $12,097
May 15, 2021 $0.000322
+4.57%
$-- $13,589
May 14, 2021 $0.000308
-4.99%
$-- $20,110
May 13, 2021 $0.000325
+2.35%
$-- $20,189
May 12, 2021 $0.000318
-14.28%
$-- $7,703
May 11, 2021 $0.000371
+2.64%
$-- $1,289
May 10, 2021 $0.000361
-9.30%
$-- $1,349