Gulfcoin Gold Historical Data

GCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.000649
+0.41%
$ -- $ 10,524
Aug 19, 2021 $ 0.000646
+5.67%
$ -- $ 9,048
Aug 18, 2021 $ 0.000611
-4.66%
$ -- $ 10,410
Aug 17, 2021 $ 0.00064
-0.76%
$ -- $ 11,221
Aug 16, 2021 $ 0.000645
-11.21%
$ -- $ 13,018
Aug 15, 2021 $ 0.000726
+10.09%
$ -- $ 9,341
Aug 14, 2021 $ 0.00066
+17.30%
$ -- $ 5,351
Aug 13, 2021 $ 0.000566
-33.25%
$ -- $ 75,652
Aug 12, 2021 $ 0.000847
+126.78%
$ -- $ 68,114
Aug 11, 2021 $ 0.000373
-4.02%
$ -- $ 34,897
Aug 10, 2021 $ 0.000389
+6.88%
$ -- $ 32,118
Aug 8, 2021 $ 0.00036
-5.79%
$ -- $ 14,843
Aug 7, 2021 $ 0.000382
+3.81%
$ -- $ 17,208
Aug 6, 2021 $ 0.000368
-2.88%
$ -- $ 11,805
Aug 5, 2021 $ 0.000379
+3.61%
$ -- $ 14,992
Aug 4, 2021 $ 0.000374
+3.65%
$ -- $ 15,006
Aug 3, 2021 $ 0.000361
-2.07%
$ -- $ 15,369
Aug 2, 2021 $ 0.000369
+0.40%
$ -- $ 13,488
Aug 1, 2021 $ 0.000367
-6.69%
$ -- $ 13,482
Jul 30, 2021 $ 0.000401
-10.14%
$ -- $ 16,692
Jul 29, 2021 $ 0.000447
+5.97%
$ -- $ 18,476
Jul 28, 2021 $ 0.000421
+13.07%
$ -- $ 17,736
Jul 27, 2021 $ 0.000372
-8.54%
$ -- $ 14,665
Jul 26, 2021 $ 0.000407
-2.52%
$ -- $ 16,072
Jul 25, 2021 $ 0.000417
+7.31%
$ -- $ 17,114
Jul 24, 2021 $ 0.000389
-10.96%
$ -- $ 18,410
Jul 23, 2021 $ 0.000436
-0.53%
$ -- $ 21,867
Jul 22, 2021 $ 0.000439
+12.36%
$ -- $ 10,591
Jul 21, 2021 $ 0.00039
-5.44%
$ -- $ 175
Jul 20, 2021 $ 0.000413
+15.47%
$ -- $ 1,899
Jul 19, 2021 $ 0.000357
-2.99%
$ -- $ 4,598
Jul 18, 2021 $ 0.000369
+2.25%
$ -- $ 22,092
Jul 17, 2021 $ 0.000361
-11.80%
$ -- $ 28,069
Jul 16, 2021 $ 0.000409
+6.14%
$ -- $ 30,257
Jul 15, 2021 $ 0.000385
-14.30%
$ -- $ 34,671
Jul 14, 2021 $ 0.000449
-10.29%
$ -- $ 29,902
Jul 13, 2021 $ 0.0005
-14.20%
$ -- $ 33,706
Jul 12, 2021 $ 0.000583
-5.56%
$ -- $ 33,626
Jul 11, 2021 $ 0.000617
+3.41%
$ -- $ 36,589
Jul 10, 2021 $ 0.000597
-14.14%
$ -- $ 37,735
Jul 9, 2021 $ 0.000696
-0.13%
$ -- $ 38,198
Jul 8, 2021 $ 0.000696
+0.02%
$ -- $ 25,234
Jul 7, 2021 $ 0.000696
+15.94%
$ -- $ 39,614
Jul 6, 2021 $ 0.0006
+4.77%
$ -- $ 51,907
Jul 5, 2021 $ 0.000573
+33.49%
$ -- $ 74,401
Jul 4, 2021 $ 0.000429
+15.19%
$ -- $ 33,898
Jul 3, 2021 $ 0.000373
+43.91%
$ -- $ 28,394
Jul 2, 2021 $ 0.000259
+17.23%
$ -- $ 20,407
Jul 1, 2021 $ 0.000221
-16.44%
$ -- $ 5,761
Jun 30, 2021 $ 0.000265
+24.06%
$ -- $ 4,200