Coinranking
Gulfcoin Gold Historical Data
GCG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2021 | $0.00239 | +11.40% | ||
| Mar 18, 2021 | $0.00215 | -0.62% | ||
| Mar 17, 2021 | $0.00216 | +26.68% | ||
| Mar 16, 2021 | $0.0017 | +52.30% | ||
| Mar 15, 2021 | $0.00112 | -5.81% | ||
| Mar 14, 2021 | $0.00119 | -3.01% | ||
| Mar 13, 2021 | $0.00123 | -28.13% | ||
| Mar 12, 2021 | $0.00171 | -1.35% | ||
| Mar 11, 2021 | $0.00173 | +104.70% | ||
| Mar 10, 2021 | $0.000845 | -22.70% | ||
| Mar 9, 2021 | $0.00109 | +91.67% | ||
| Mar 8, 2021 | $0.00057 | -44.29% | ||
| Mar 7, 2021 | $0.00102 | +5.15% | ||
| Mar 6, 2021 | $0.000974 | +23.62% | ||
| Mar 5, 2021 | $0.000788 | +1.93% | ||
| Mar 4, 2021 | $0.000773 | -23.43% | ||
| Mar 3, 2021 | $0.00101 | +108.25% | ||
| Mar 2, 2021 | $0.000485 | -51.25% | ||
| Mar 1, 2021 | $0.000995 | +15.35% | ||
| Feb 28, 2021 | $0.000864 | -4.43% | ||
| Feb 27, 2021 | $0.000905 | +2.40% | ||
| Feb 26, 2021 | $0.000883 | -37.78% | ||
| Feb 25, 2021 | $0.00142 | -4.71% | ||
| Feb 24, 2021 | $0.00149 | +195.02% | ||
| Feb 23, 2021 | $0.000505 | -52.95% | ||
| Feb 22, 2021 | $0.00107 | -7.07% | ||
| Feb 21, 2021 | $0.00115 | +105.12% | ||
| Feb 20, 2021 | $0.000563 | +0.62% | ||
| Feb 19, 2021 | $0.000559 | -45.90% | ||
| Feb 18, 2021 | $0.00103 | -1.33% | ||
| Feb 17, 2021 | $0.00105 | +6.12% | ||
| Feb 16, 2021 | $0.000987 | -31.41% | ||
| Feb 15, 2021 | $0.00144 | -22.84% | ||
| Feb 14, 2021 | $0.00187 | +100.14% | ||
| Feb 13, 2021 | $0.000933 | -50.89% | ||
| Feb 12, 2021 | $0.0019 | +31.98% | ||
| Feb 11, 2021 | $0.00144 | +59.39% | ||
| Feb 10, 2021 | $0.000903 | -2.87% | ||
| Feb 9, 2021 | $0.000929 | +0.56% | ||
| Feb 8, 2021 | $0.000923 | +136.38% | ||
| Feb 7, 2021 | $0.000391 | -50.25% | ||
| Feb 6, 2021 | $0.000786 | +3.40% | ||
| Feb 5, 2021 | $0.00076 | +2.38% | ||
| Feb 4, 2021 | $0.000742 | -34.60% | ||
| Feb 3, 2021 | $0.00113 | +1.55% | ||
| Feb 2, 2021 | $0.00112 | +11.23% | ||
| Feb 1, 2021 | $0.001 | +1.07% | ||
| Jan 30, 2021 | $0.000986 | +188.79% | ||
| Jan 29, 2021 | $0.000341 | -8.62% | ||
| Jan 27, 2021 | $0.000304 | -48.48% | ||