Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulfcoin Gold Historical Data

GCG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2021 $0.000398
+5.59%
$-- $1,947
May 8, 2021 $0.000378
+1.60%
$-- $3,124
May 7, 2021 $0.000375
-6.73%
$-- $4,002
May 6, 2021 $0.000402
-9.26%
$-- $7,047
May 5, 2021 $0.000443
+13.64%
$-- $6,414
May 4, 2021 $0.000389
-13.56%
$-- $11,983
May 3, 2021 $0.00045
-4.77%
$-- $14,202
May 2, 2021 $0.000472
+5.48%
$-- $4,932
May 1, 2021 $0.000448
-2.47%
$-- $4,691
Apr 30, 2021 $0.00046
-8.64%
$-- $2,024
Apr 29, 2021 $0.000504
-7.46%
$-- $3,997
Apr 28, 2021 $0.000547
+15.34%
$-- $4,977
Apr 27, 2021 $0.000463
-1.68%
$-- $3,358
Apr 26, 2021 $0.000472
+30.19%
$-- $11,081
Apr 25, 2021 $0.000361
-0.92%
$-- $5,738
Apr 24, 2021 $0.000365
-22.08%
$-- $15,193
Apr 23, 2021 $0.000473
-46.15%
$-- $22,964
Apr 22, 2021 $0.000892
-7.81%
$-- $16,757
Apr 21, 2021 $0.000952
-1.39%
$-- $22,849
Apr 20, 2021 $0.000965
+6.51%
$-- $29,344
Apr 19, 2021 $0.000907
-1.47%
$-- $28,496
Apr 18, 2021 $0.000921
+3.25%
$-- $20,511
Apr 17, 2021 $0.000894
+5.98%
$-- $19,302
Apr 16, 2021 $0.000843
-16.62%
$-- $8,597
Apr 15, 2021 $0.001
+23.39%
$-- $14,701
Apr 14, 2021 $0.000813
-23.04%
$-- $3,765
Apr 13, 2021 $0.00106
+9.70%
$-- $4,201
Apr 12, 2021 $0.000962
+2.61%
$-- $3,480
Apr 11, 2021 $0.000938
-10.58%
$-- $6,457
Apr 10, 2021 $0.00105
+9.57%
$-- $4,927
Apr 9, 2021 $0.000958
-15.53%
$-- $7,855
Apr 8, 2021 $0.00113
+1.47%
$-- $7,989
Apr 7, 2021 $0.00112
-12.47%
$-- $17,907
Apr 6, 2021 $0.00131
+40.78%
$-- $5,059
Apr 5, 2021 $0.000929
-15.00%
$-- $5,126
Apr 4, 2021 $0.00109
-1.02%
$-- $11,003
Apr 3, 2021 $0.00109
-4.20%
$-- $66,522
Apr 2, 2021 $0.00114
-0.89%
$-- $17,942
Apr 1, 2021 $0.00115
-0.97%
$-- $22,824
Mar 30, 2021 $0.00114
+1.41%
$-- $14,846
Mar 29, 2021 $0.00113
-6.78%
$-- $5,361
Mar 28, 2021 $0.00121
-6.43%
$-- $21,152
Mar 27, 2021 $0.00129
-4.21%
$-- $34,800
Mar 26, 2021 $0.00135
-3.14%
$-- $34,982
Mar 25, 2021 $0.00139
+6.68%
$-- $32,350
Mar 24, 2021 $0.00131
-11.57%
$-- $25,584
Mar 23, 2021 $0.00148
+10.66%
$-- $20,354
Mar 22, 2021 $0.00133
-29.30%
$-- $12,110
Mar 21, 2021 $0.00189
-3.98%
$-- $17,698
Mar 20, 2021 $0.00197
-17.69%
$-- $39,546