Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gulfcoin Gold Historical Data

GCG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.000306
-15.92%
$-- $5
Dec 2, 2020 $0.000364
+1.74%
$-- $36
Dec 1, 2020 $0.000358
-3.58%
$-- $35
Nov 30, 2020 $0.00035
+1.42%
$-- $34
Nov 29, 2020 $0.000345
+2.98%
$-- $34
Nov 28, 2020 $0.000335
+3.48%
$-- $33
Nov 27, 2020 $0.000324
+88.47%
$-- $32
Nov 26, 2020 $0.000172
-54.12%
$-- $185
Nov 25, 2020 $0.000375
+95.69%
$-- $859
Nov 24, 2020 $0.000191
-47.98%
$-- $430
Nov 23, 2020 $0.000368
-0.06%
$-- $121
Nov 22, 2020 $0.000368
-34.27%
$-- $121
Nov 21, 2020 $0.00056
+50.38%
$-- $58
Nov 20, 2020 $0.000372
+4.50%
$-- $37
Nov 19, 2020 $0.000356
+0.14%
$-- $288
Nov 18, 2020 $0.000356
+0.96%
$-- $1,444
Nov 17, 2020 $0.000353
+5.61%
$-- $161
Nov 16, 2020 $0.000334
+4.63%
$-- $153
Nov 15, 2020 $0.000319
+98.79%
$-- $1,502
Nov 14, 2020 $0.000161
-1.59%
$-- $3
Nov 13, 2020 $0.000163
+0.26%
$-- $3
Nov 12, 2020 $0.000163
-49.49%
$-- $258
Nov 11, 2020 $0.000322
-47.21%
$-- $3
Nov 10, 2020 $0.00061
+98.80%
$-- $51
Nov 9, 2020 $0.000307
-11.24%
$-- $42
Nov 8, 2020 $0.000346
+1.69%
$-- $53
Nov 7, 2020 $0.00034
-27.25%
$-- $52
Nov 6, 2020 $0.000467
-0.11%
$-- $45
Nov 5, 2020 $0.000468
-17.14%
$-- $44
Nov 4, 2020 $0.000565
+3.59%
$-- $418
Nov 3, 2020 $0.000545
+101.14%
$-- $620
Nov 2, 2020 $0.000271
+97.19%
$-- $169
Nov 1, 2020 $0.000137
-0.32%
$-- $7
Oct 31, 2020 $0.000138
+1.67%
$-- $7
Oct 30, 2020 $0.000136
+0.75%
$-- $7
Oct 29, 2020 $0.000135
+1.32%
$-- $7
Oct 28, 2020 $0.000133
-51.38%
$-- $7
Oct 27, 2020 $0.000273
+4.61%
$-- $403
Oct 26, 2020 $0.000261
+0.37%
$-- $386
Oct 25, 2020 $0.00026
-0.73%
$-- $384
Oct 24, 2020 $0.000262
+1.39%
$-- $387
Oct 23, 2020 $0.000259
+99.18%
$-- $382
Oct 22, 2020 $0.00013
-49.13%
$-- $149
Oct 21, 2020 $0.000255
+7.59%
$-- $19
Oct 20, 2020 $0.000237
+56.40%
$-- $18
Oct 19, 2020 $0.000152
+31.35%
$-- $0
Oct 18, 2020 $0.000116
+1.23%
$-- $6
Oct 17, 2020 $0.000114
+0.39%
$-- $6
Oct 16, 2020 $0.000114
-1.12%
$-- $6
Oct 15, 2020 $0.000115
+0.56%
$-- $17