Gulfcoin Gold Historical Data

GCG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.000306
-15.92%
$ -- $ 5
Dec 2, 2020 $ 0.000364
+1.74%
$ -- $ 36
Dec 1, 2020 $ 0.000358
-3.58%
$ -- $ 35
Nov 30, 2020 $ 0.00035
+1.42%
$ -- $ 34
Nov 29, 2020 $ 0.000345
+2.98%
$ -- $ 34
Nov 28, 2020 $ 0.000335
+3.48%
$ -- $ 33
Nov 27, 2020 $ 0.000324
+88.47%
$ -- $ 32
Nov 26, 2020 $ 0.000172
-54.12%
$ -- $ 185
Nov 25, 2020 $ 0.000375
+95.69%
$ -- $ 859
Nov 24, 2020 $ 0.000191
-47.98%
$ -- $ 430
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 121
Nov 22, 2020 $ 0.000368
-34.27%
$ -- $ 121
Nov 21, 2020 $ 0.00056
+50.38%
$ -- $ 58
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 37
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 288
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 1,444
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 161
Nov 16, 2020 $ 0.000334
+4.63%
$ -- $ 153
Nov 15, 2020 $ 0.000319
+98.79%
$ -- $ 1,502
Nov 14, 2020 $ 0.000161
-1.59%
$ -- $ 3
Nov 13, 2020 $ 0.000163
+0.26%
$ -- $ 3
Nov 12, 2020 $ 0.000163
-49.49%
$ -- $ 258
Nov 11, 2020 $ 0.000322
-47.21%
$ -- $ 3
Nov 10, 2020 $ 0.00061
+98.80%
$ -- $ 51
Nov 9, 2020 $ 0.000307
-11.24%
$ -- $ 42
Nov 8, 2020 $ 0.000346
+1.69%
$ -- $ 53
Nov 7, 2020 $ 0.00034
-27.25%
$ -- $ 52
Nov 6, 2020 $ 0.000467
-0.11%
$ -- $ 45
Nov 5, 2020 $ 0.000468
-17.14%
$ -- $ 44
Nov 4, 2020 $ 0.000565
+3.59%
$ -- $ 418
Nov 3, 2020 $ 0.000545
+101.14%
$ -- $ 620
Nov 2, 2020 $ 0.000271
+97.19%
$ -- $ 169
Nov 1, 2020 $ 0.000137
-0.32%
$ -- $ 7
Oct 31, 2020 $ 0.000138
+1.67%
$ -- $ 7
Oct 30, 2020 $ 0.000136
+0.75%
$ -- $ 7
Oct 29, 2020 $ 0.000135
+1.32%
$ -- $ 7
Oct 28, 2020 $ 0.000133
-51.38%
$ -- $ 7
Oct 27, 2020 $ 0.000273
+4.61%
$ -- $ 403
Oct 26, 2020 $ 0.000261
+0.37%
$ -- $ 386
Oct 25, 2020 $ 0.00026
-0.73%
$ -- $ 384
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 387
Oct 23, 2020 $ 0.000259
+99.18%
$ -- $ 382
Oct 22, 2020 $ 0.00013
-49.13%
$ -- $ 149
Oct 21, 2020 $ 0.000255
+7.59%
$ -- $ 19
Oct 20, 2020 $ 0.000237
+56.40%
$ -- $ 18
Oct 19, 2020 $ 0.000152
+31.35%
$ -- $ 0
Oct 18, 2020 $ 0.000116
+1.23%
$ -- $ 6
Oct 17, 2020 $ 0.000114
+0.39%
$ -- $ 6
Oct 16, 2020 $ 0.000114
-1.12%
$ -- $ 6
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 17