Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gulfcoin Gold Historical Data

GCG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2020 $0.000114
-49.97%
$-- $17
Oct 13, 2020 $0.000229
+98.12%
$-- $1,835
Oct 12, 2020 $0.000115
-49.29%
$-- $914
Oct 11, 2020 $0.000228
+0.75%
$-- $244
Oct 10, 2020 $0.000226
+2.04%
$-- $102
Oct 9, 2020 $0.000221
+1.32%
$-- $100
Oct 8, 2020 $0.000218
+2.29%
$-- $98
Oct 7, 2020 $0.000213
+0.63%
$-- $96
Oct 6, 2020 $0.000212
-1.66%
$-- $95
Oct 5, 2020 $0.000216
+1.01%
$-- $97
Oct 4, 2020 $0.000214
+1.19%
$-- $74
Oct 3, 2020 $0.000211
-0.17%
$-- $73
Oct 2, 2020 $0.000211
+0.92%
$-- $73
Sep 28, 2020 $0.000218
+1.01%
$-- $6
Sep 27, 2020 $0.000216
+0.89%
$-- $6
Sep 26, 2020 $0.000107
+0.50%
$-- $10
Sep 25, 2020 $0.000107
-0.42%
$-- $10
Sep 24, 2020 $0.000107
+1.87%
$-- $10
Sep 23, 2020 $0.000105
-2.95%
$-- $10
Sep 22, 2020 $0.000109
+3.95%
$-- $10
Sep 21, 2020 $0.000104
-4.38%
$-- $10
Sep 20, 2020 $0.000109
-1.50%
$-- $8
Sep 19, 2020 $0.000111
+1.29%
$-- $8
Sep 18, 2020 $0.000109
-0.10%
$-- $8
Sep 17, 2020 $0.000109
-0.14%
$-- $8
Sep 16, 2020 $0.00011
+1.61%
$-- $8
Sep 15, 2020 $0.000108
+1.05%
$-- $7
Sep 14, 2020 $0.000107
+3.40%
$-- $7
Sep 13, 2020 $0.000103
-72.57%
$-- $7
Sep 12, 2020 $0.000376
+3.60%
$-- $6
Sep 11, 2020 $0.000363
+1.76%
$-- $6
Sep 10, 2020 $0.000357
-0.10%
$-- $0
Sep 3, 2020 $0.0002
+0.99%
$-- $20
Sep 2, 2020 $0.000198
-7.56%
$-- $20
Sep 1, 2020 $0.000214
-17.82%
$-- $21
Aug 31, 2020 $0.000261
+123.11%
$-- $45
Aug 30, 2020 $0.000117
-19.70%
$-- $5
Aug 29, 2020 $0.000146
+0.55%
$-- $10
Aug 28, 2020 $0.000145
+0.37%
$-- $10
Aug 15, 2020 $0.000118
+0.49%
$-- $14
Aug 14, 2020 $0.000118
+0.62%
$-- $14
Aug 13, 2020 $0.000233
+0.91%
$-- $37
Aug 12, 2020 $0.000231
+1.57%
$-- $37
Aug 11, 2020 $0.000228
-4.12%
$-- $36
Aug 10, 2020 $0.000238
+103.22%
$-- $34
Aug 9, 2020 $0.000117
-0.66%
$-- $204
Aug 8, 2020 $0.000117
+1.20%
$-- $205
Aug 7, 2020 $0.000116
-50.78%
$-- $203
Aug 6, 2020 $0.000236
+0.43%
$-- $118
Aug 5, 2020 $0.000235
+4.78%
$-- $117