Gulfcoin Gold Historical Data

GCG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000114
-49.97%
$ -- $ 17
Oct 13, 2020 $ 0.000229
+98.12%
$ -- $ 1,835
Oct 12, 2020 $ 0.000115
-49.29%
$ -- $ 914
Oct 11, 2020 $ 0.000228
+0.75%
$ -- $ 244
Oct 10, 2020 $ 0.000226
+2.04%
$ -- $ 102
Oct 9, 2020 $ 0.000221
+1.32%
$ -- $ 100
Oct 8, 2020 $ 0.000218
+2.29%
$ -- $ 98
Oct 7, 2020 $ 0.000213
+0.63%
$ -- $ 96
Oct 6, 2020 $ 0.000212
-1.66%
$ -- $ 95
Oct 5, 2020 $ 0.000216
+1.01%
$ -- $ 97
Oct 4, 2020 $ 0.000214
+1.19%
$ -- $ 74
Oct 3, 2020 $ 0.000211
-0.17%
$ -- $ 73
Oct 2, 2020 $ 0.000211
+0.92%
$ -- $ 73
Sep 28, 2020 $ 0.000218
+1.01%
$ -- $ 6
Sep 27, 2020 $ 0.000216
+0.89%
$ -- $ 6
Sep 26, 2020 $ 0.000107
+0.50%
$ -- $ 10
Sep 25, 2020 $ 0.000107
-0.42%
$ -- $ 10
Sep 24, 2020 $ 0.000107
+1.87%
$ -- $ 10
Sep 23, 2020 $ 0.000105
-2.95%
$ -- $ 10
Sep 22, 2020 $ 0.000109
+3.95%
$ -- $ 10
Sep 21, 2020 $ 0.000104
-4.38%
$ -- $ 10
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 8
Sep 19, 2020 $ 0.000111
+1.29%
$ -- $ 8
Sep 18, 2020 $ 0.000109
-0.10%
$ -- $ 8
Sep 17, 2020 $ 0.000109
-0.14%
$ -- $ 8
Sep 16, 2020 $ 0.00011
+1.61%
$ -- $ 8
Sep 15, 2020 $ 0.000108
+1.05%
$ -- $ 7
Sep 14, 2020 $ 0.000107
+3.40%
$ -- $ 7
Sep 13, 2020 $ 0.000103
-72.57%
$ -- $ 7
Sep 12, 2020 $ 0.000376
+3.60%
$ -- $ 6
Sep 11, 2020 $ 0.000363
+1.76%
$ -- $ 6
Sep 10, 2020 $ 0.000357
-0.10%
$ -- $ 0
Sep 3, 2020 $ 0.0002
+0.99%
$ -- $ 20
Sep 2, 2020 $ 0.000198
-7.56%
$ -- $ 20
Sep 1, 2020 $ 0.000214
-17.82%
$ -- $ 21
Aug 31, 2020 $ 0.000261
+123.11%
$ -- $ 45
Aug 30, 2020 $ 0.000117
-19.70%
$ -- $ 5
Aug 29, 2020 $ 0.000146
+0.55%
$ -- $ 10
Aug 28, 2020 $ 0.000145
+0.37%
$ -- $ 10
Aug 15, 2020 $ 0.000118
+0.49%
$ -- $ 14
Aug 14, 2020 $ 0.000118
+0.62%
$ -- $ 14
Aug 13, 2020 $ 0.000233
+0.91%
$ -- $ 37
Aug 12, 2020 $ 0.000231
+1.57%
$ -- $ 37
Aug 11, 2020 $ 0.000228
-4.12%
$ -- $ 36
Aug 10, 2020 $ 0.000238
+103.22%
$ -- $ 34
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 204
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 205
Aug 7, 2020 $ 0.000116
-50.78%
$ -- $ 203
Aug 6, 2020 $ 0.000236
+0.43%
$ -- $ 118
Aug 5, 2020 $ 0.000235
+4.78%
$ -- $ 117