Gulfcoin Gold Historical Data

GCG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.000224
-0.41%
$ -- $ 112
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 112
Aug 2, 2020 $ 0.000222
-6.07%
$ -- $ 111
Aug 1, 2020 $ 0.000236
+4.02%
$ -- $ 118
Jul 31, 2020 $ 0.000227
+2.07%
$ -- $ 43
Jul 30, 2020 $ 0.000222
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000222
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.000218
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.00022
+10.76%
$ -- $ 1
Jul 26, 2020 $ 0.000199
+104.83%
$ -- $ 1
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 10
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 10
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 10
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 10
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 9
Jul 20, 2020 $ 0.0000919
-50.19%
$ -- $ 9
Jul 19, 2020 $ 0.000185
+0.26%
$ -- $ 70
Jul 18, 2020 $ 0.000184
+0.31%
$ -- $ 70
Jul 17, 2020 $ 0.000184
+0.75%
$ -- $ 70
Jul 16, 2020 $ 0.000182
-34.13%
$ -- $ 70
Jul 15, 2020 $ 0.000277
+49.25%
$ -- $ 149
Jul 14, 2020 $ 0.000185
+0.10%
$ -- $ 77
Jul 13, 2020 $ 0.000185
-0.67%
$ -- $ 53
Jul 12, 2020 $ 0.000187
+0.70%
$ -- $ 53
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 41
Jul 10, 2020 $ 0.000186
-33.02%
$ -- $ 28
Jul 9, 2020 $ 0.000278
+46.95%
$ -- $ 220
Jul 8, 2020 $ 0.000189
-13.74%
$ -- $ 84
Jul 7, 2020 $ 0.000219
+6.03%
$ -- $ 12
Jul 6, 2020 $ 0.000207
+5.45%
$ -- $ 21
Jul 5, 2020 $ 0.000196
+90.78%
$ -- $ 21
Jul 4, 2020 $ 0.000103
-43.65%
$ -- $ 2
Jul 3, 2020 $ 0.000182
-0.19%
$ -- $ 101
Jul 2, 2020 $ 0.000182
+83.67%
$ -- $ 33
Jul 1, 2020 $ 0.0000993
-45.89%
$ -- $ 2
Jun 30, 2020 $ 0.000184
+96.99%
$ -- $ 17
Jun 29, 2020 $ 0.0000932
-49.11%
$ -- $ 12
Jun 28, 2020 $ 0.000183
-32.00%
$ -- $ 70
Jun 27, 2020 $ 0.000269
+193.16%
$ -- $ 31
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 7
Jun 25, 2020 $ 0.0000927
-50.10%
$ -- $ 18
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 283
Jun 23, 2020 $ 0.000192
-0.90%
$ -- $ 29
Jun 22, 2020 $ 0.000194
+2.42%
$ -- $ 18
Jun 21, 2020 $ 0.000189
+0.68%
$ -- $ 5
Jun 20, 2020 $ 0.000188
+0.78%
$ -- $ 25
Jun 19, 2020 $ 0.000186
-1.07%
$ -- $ 151
Jun 18, 2020 $ 0.000188
+97.62%
$ -- $ 112
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 11
Jun 16, 2020 $ 0.0000953
-52.57%
$ -- $ 2