FILLiquid Historical Data

FIG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00167
+0.00%
$-- $991
Oct 13, 2025 $0.0027
+0.13%
$-- $1,768
Oct 12, 2025 $0.0028
-0.41%
$-- $1,545
Oct 8, 2025 $0.00337
-0.36%
$-- $1,175
Oct 7, 2025 $0.00347
-1.50%
$-- $885
Oct 6, 2025 $0.00349
-5.34%
$-- $2,996
Oct 5, 2025 $0.00374
+0.00%
$-- $2,329
Oct 3, 2025 $0.0039
+0.00%
$-- $1,892
Oct 2, 2025 $0.00398
-1.35%
$93,596 $265
Download