MartialArtsCoin Historical Data

MXRT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0000972
+159.14%
$ -- $ 22
May 18, 2019 $ 0.0000375
-50.95%
$ -- $ 5
May 17, 2019 $ 0.0000765
+110.12%
$ -- $ 25
May 16, 2019 $ 0.0000364
-62.54%
$ -- $ 82
May 14, 2019 $ 0.00445
+57.67%
$ -- $ 0
May 13, 2019 $ 0.00282
+96.62%
$ -- $ 0
May 12, 2019 $ 0.00144
+400.05%
$ -- $ 2
May 11, 2019 $ 0.000287
+519.50%
$ -- $ 14
May 10, 2019 $ 0.0000463
-7.17%
$ -- $ 6
May 9, 2019 $ 0.0000499
-92.56%
$ -- $ 8
May 8, 2019 $ 0.000671
+76.26%
$ -- $ 18
May 7, 2019 $ 0.000381
-27.04%
$ -- $ 0.1
May 6, 2019 $ 0.000522
+734.31%
$ -- $ 0.1
May 5, 2019 $ 0.0000626
-10.63%
$ -- $ 116
May 4, 2019 $ 0.00007
+0.60%
$ -- $ 34
May 3, 2019 $ 0.0000695
-17.61%
$ -- $ 55
May 2, 2019 $ 0.0000846
-43.87%
$ -- $ 0
May 1, 2019 $ 0.000151
-87.45%
$ -- $ 14
Apr 30, 2019 $ 0.0012
-63.11%
$ -- $ 15
Apr 29, 2019 $ 0.00325
+425.65%
$ -- $ 7
Apr 28, 2019 $ 0.000617
+317.99%
$ -- $ 6
Apr 27, 2019 $ 0.000147
+67.24%
$ -- $ 29
Apr 26, 2019 $ 0.0000882
+120.59%
$ -- $ 48
Apr 24, 2019 $ 0.0000408
-9.76%
$ -- $ 0
Apr 23, 2019 $ 0.0000452
-43.04%
$ -- $ 17
Apr 22, 2019 $ 0.0000794
+86.71%
$ -- $ 24
Apr 21, 2019 $ 0.0000425
-47.08%
$ -- $ 39
Apr 20, 2019 $ 0.0000804
+17.41%
$ -- $ 24
Apr 19, 2019 $ 0.0000684
-74.29%
$ -- $ 69
Apr 18, 2019 $ 0.000266
+226.38%
$ -- $ 210
Apr 17, 2019 $ 0.0000816
-0.05%
$ -- $ 47
Apr 16, 2019 $ 0.0000816
-3.56%
$ -- $ 26
Apr 15, 2019 $ 0.0000846
-60.26%
$ -- $ 14
Apr 14, 2019 $ 0.000213
-7.77%
$ -- $ 19
Apr 13, 2019 $ 0.000231
-25.85%
$ -- $ 15
Apr 12, 2019 $ 0.000311
+164.73%
$ -- $ 101
Apr 11, 2019 $ 0.000118
-59.02%
$ -- $ 0
Apr 10, 2019 $ 0.000287
-9.46%
$ -- $ 0
Apr 9, 2019 $ 0.000317
-7.64%
$ -- $ 5
Apr 8, 2019 $ 0.000343
+193.16%
$ -- $ 26
Apr 7, 2019 $ 0.000117
-52.61%
$ -- $ 5
Apr 6, 2019 $ 0.000247
-29.66%
$ -- $ 1
Apr 5, 2019 $ 0.000351
+57.78%
$ -- $ 230
Apr 4, 2019 $ 0.000223
-3.41%
$ -- $ 43
Apr 3, 2019 $ 0.000231
+5.79%
$ -- $ 1
Apr 2, 2019 $ 0.000218
+0.02%
$ -- $ 9
Apr 1, 2019 $ 0.000218
+123.73%
$ -- $ 5
Mar 31, 2019 $ 0.0000974
-55.93%
$ -- $ 1
Mar 30, 2019 $ 0.000221
+19.51%
$ -- $ 48
Mar 29, 2019 $ 0.000185
-0.38%
$ -- $ 24