MartialArtsCoin Historical Data

MXRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000182
-1.06%
$ -- $ 1
Mar 27, 2019 $ 0.000184
+10.89%
$ -- $ 1
Mar 26, 2019 $ 0.000166
-11.09%
$ -- $ 1
Mar 25, 2019 $ 0.000186
-20.08%
$ -- $ 1
Mar 24, 2019 $ 0.000233
-10.85%
$ -- $ 6
Mar 23, 2019 $ 0.000262
+40.70%
$ -- $ 98
Mar 22, 2019 $ 0.000186
+0.17%
$ -- $ 0
Mar 21, 2019 $ 0.000185
+218.38%
$ -- $ 30
Mar 20, 2019 $ 0.0000583
-0.50%
$ -- $ 1
Mar 19, 2019 $ 0.0000585
-3.42%
$ -- $ 0.1
Mar 18, 2019 $ 0.0000605
-37.27%
$ -- $ 44
Mar 17, 2019 $ 0.0000963
-53.31%
$ -- $ 16
Mar 16, 2019 $ 0.000206
+120.05%
$ -- $ 53
Mar 15, 2019 $ 0.0000937
-0.89%
$ -- $ 1
Mar 14, 2019 $ 0.0000946
-1.77%
$ -- $ 12
Mar 13, 2019 $ 0.0000963
-67.27%
$ -- $ 6
Mar 12, 2019 $ 0.000294
+217.85%
$ -- $ 64
Mar 11, 2019 $ 0.0000926
-54.34%
$ -- $ 4
Mar 10, 2019 $ 0.000204
+105.90%
$ -- $ 24
Mar 9, 2019 $ 0.0000989
+25.87%
$ -- $ 0.0001
Mar 8, 2019 $ 0.0000786
+3.11%
$ -- $ 1
Mar 7, 2019 $ 0.0000762
-26.49%
$ -- $ 3
Mar 6, 2019 $ 0.000104
+35.11%
$ -- $ 2
Mar 5, 2019 $ 0.0000767
+4.37%
$ -- $ 0.01
Mar 4, 2019 $ 0.0000735
-5.97%
$ -- $ 1
Mar 3, 2019 $ 0.0000782
+4.13%
$ -- $ 7
Mar 2, 2019 $ 0.0000751
-1.02%
$ -- $ 7
Mar 1, 2019 $ 0.0000759
+0.09%
$ -- $ 0
Feb 28, 2019 $ 0.0000758
+1.20%
$ -- $ 4
Feb 27, 2019 $ 0.0000749
-1.15%
$ -- $ 4
Feb 26, 2019 $ 0.0000758
-21.39%
$ -- $ 20
Feb 25, 2019 $ 0.0000964
-35.81%
$ -- $ 19
Feb 24, 2019 $ 0.00015
+12.02%
$ -- $ 5
Feb 23, 2019 $ 0.000134
-30.53%
$ -- $ 0
Feb 22, 2019 $ 0.000193
+90.26%
$ -- $ 13
Feb 21, 2019 $ 0.000101
-56.58%
$ -- $ 139
Feb 20, 2019 $ 0.000234
+51.18%
$ -- $ 44
Feb 19, 2019 $ 0.000155
-44.44%
$ -- $ 149
Feb 18, 2019 $ 0.000278
-3.90%
$ -- $ 3
Feb 17, 2019 $ 0.00029
-3.06%
$ -- $ 51
Feb 16, 2019 $ 0.000299
-22.28%
$ -- $ 124
Feb 15, 2019 $ 0.000385
+85.53%
$ -- $ 159
Feb 14, 2019 $ 0.000207
+8.32%
$ -- $ 25
Feb 13, 2019 $ 0.000191
+15.03%
$ -- $ 50
Feb 12, 2019 $ 0.000166
+80.08%
$ -- $ 7
Feb 11, 2019 $ 0.0000924
-80.81%
$ -- $ 508
Download