MartialArtsCoin Historical Data

MXRT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000218
+19.91%
$ -- $ 66
May 8, 2021 $ 0.000153
+0.00%
$ -- $ 6
May 7, 2021 $ 0.000153
-20.45%
$ -- $ 13
May 6, 2021 $ 0.000192
+1,181.67%
$ -- $ 19
May 5, 2021 $ 0.000154
+4.37%
$ -- $ 21
May 4, 2021 $ 0.000147
-9.41%
$ -- $ 20
May 3, 2021 $ 0.000163
-0.95%
$ -- $ 8
May 2, 2021 $ 0.000164
+67.57%
$ -- $ 1,021
Apr 28, 2021 $ 0.000142
-4.50%
$ -- $ 10
Apr 27, 2021 $ 0.000149
-1.23%
$ -- $ 10
Apr 26, 2021 $ 0.000137
+12.01%
$ -- $ 2
Apr 25, 2021 $ 0.000122
-1.64%
$ -- $ 2
Apr 24, 2021 $ 0.000124
+15.27%
$ -- $ 55
Apr 22, 2021 $ 0.000117
-6.62%
$ -- $ 0
Apr 21, 2021 $ 0.000125
-1.36%
$ -- $ 2
Apr 13, 2021 $ 0.0₅573
-1.36%
$ -- $ 0
Apr 12, 2021 $ 0.0₅581
-96.81%
$ -- $ 1
Apr 8, 2021 $ 0.0₅449
+1.23%
$ -- $ 0
Apr 7, 2021 $ 0.0₅444
-72.61%
$ -- $ 0
Apr 1, 2021 $ 0.00014
+0.45%
$ -- $ 0
Mar 30, 2021 $ 0.000138
+0.04%
$ -- $ 0
Mar 28, 2021 $ 0.0₅373
-0.60%
$ -- $ 0
Mar 27, 2021 $ 0.0₅376
-97.32%
$ -- $ 1
Mar 26, 2021 $ 0.0₅325
+4.57%
$ -- $ 0
Mar 25, 2021 $ 0.0₅311
+0.99%
$ -- $ 0
Mar 24, 2021 $ 0.00014
-8.02%
$ -- $ 1
Mar 23, 2021 $ 0.000152
+4,460.36%
$ -- $ 2
Mar 22, 2021 $ 0.0₅31
+0.49%
$ -- $ 27
Mar 21, 2021 $ 0.0₅309
-98.35%
$ -- $ 454
Mar 20, 2021 $ 0.000188
+7,292.65%
$ -- $ 112
Mar 19, 2021 $ 0.0₅254
-98.58%
$ -- $ 10
Mar 18, 2021 $ 0.000179
+226.11%
$ -- $ 135
Mar 17, 2021 $ 0.0000547
-95.94%
$ -- $ 5
Mar 16, 2021 $ 0.00135
+4.33%
$ -- $ 5
Mar 15, 2021 $ 0.00129
+137.31%
$ -- $ 43
Mar 14, 2021 $ 0.000544
-1.27%
$ -- $ 186
Mar 13, 2021 $ 0.000527
+1,088.94%
$ -- $ 7
Mar 12, 2021 $ 0.0000444
-96.76%
$ -- $ 9
Mar 11, 2021 $ 0.00137
-0.81%
$ -- $ 1,621
Mar 10, 2021 $ 0.00138
-5.32%
$ -- $ 1
Mar 9, 2021 $ 0.000844
-39.13%
$ -- $ 32
Mar 8, 2021 $ 0.00139
+1.65%
$ -- $ 32
Mar 7, 2021 $ 0.00136
+66.08%
$ -- $ 2,051
Mar 3, 2021 $ 0.000861
+3.55%
$ -- $ 1
Mar 2, 2021 $ 0.000832
-2.48%
$ -- $ 1
Mar 1, 2021 $ 0.000853
+5.81%
$ -- $ 554
Feb 28, 2021 $ 0.000806
-7.93%
$ -- $ 0
Feb 27, 2021 $ 0.000876
+10.41%
$ -- $ 0
Feb 26, 2021 $ 0.000793
+356.60%
$ -- $ 934
Feb 25, 2021 $ 0.000174
-3.52%
$ -- $ 1