MartialArtsCoin Historical Data

MXRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.000338
+2.02%
$ -- $ 0.1
Jul 27, 2020 $ 0.000331
+1.08%
$ -- $ 0.1
Jul 26, 2020 $ 0.000483
+2.31%
$ -- $ 0
Jul 25, 2020 $ 0.000472
+4.93%
$ -- $ 0
Jul 24, 2020 $ 0.00045
-4.63%
$ -- $ 2
Jul 23, 2020 $ 0.000471
-2.91%
$ -- $ 147
Jul 22, 2020 $ 0.000485
+37.67%
$ -- $ 21
Jul 21, 2020 $ 0.000353
-22.57%
$ -- $ 0
Jul 20, 2020 $ 0.000456
+46.25%
$ -- $ 22
Jul 19, 2020 $ 0.000312
-2.41%
$ -- $ 0
Jul 18, 2020 $ 0.000319
-8.74%
$ -- $ 18
Jul 17, 2020 $ 0.00035
+61.55%
$ -- $ 15
Jul 16, 2020 $ 0.000216
+179.63%
$ -- $ 18
Jul 15, 2020 $ 0.0000772
-76.78%
$ -- $ 0.01
Jul 14, 2020 $ 0.000333
-14.65%
$ -- $ 0
Jul 13, 2020 $ 0.00039
-17.71%
$ -- $ 6
Jul 12, 2020 $ 0.000474
+25.51%
$ -- $ 5
Jul 11, 2020 $ 0.000377
+17.60%
$ -- $ 109
Jul 10, 2020 $ 0.000321
+238.54%
$ -- $ 58
Jul 9, 2020 $ 0.0000948
-2.97%
$ -- $ 0
Jul 7, 2020 $ 0.000279
+0.07%
$ -- $ 0
Jul 6, 2020 $ 0.000279
+6.52%
$ -- $ 0
Jul 5, 2020 $ 0.000262
+0.11%
$ -- $ 0
Jul 1, 2020 $ 0.00026
-0.35%
$ -- $ 128
Jun 30, 2020 $ 0.000261
+3.06%
$ -- $ 128
Jun 29, 2020 $ 0.000253
+296.04%
$ -- $ 125
Jun 27, 2020 $ 0.000253
-5.65%
$ -- $ 0.1
Jun 26, 2020 $ 0.000268
+0.43%
$ -- $ 0.1
Jun 25, 2020 $ 0.000273
-0.94%
$ -- $ 0.1
Jun 24, 2020 $ 0.000276
+289.56%
$ -- $ 5
Jun 23, 2020 $ 0.0000707
-75.43%
$ -- $ 0
Jun 21, 2020 $ 0.000264
-0.34%
$ -- $ 1
Jun 20, 2020 $ 0.000265
+8.80%
$ -- $ 5
Jun 19, 2020 $ 0.000244
-15.96%
$ -- $ 13
Jun 18, 2020 $ 0.00029
-2.20%
$ -- $ 0
Jun 17, 2020 $ 0.000297
-0.25%
$ -- $ 0.0₇1
Jun 16, 2020 $ 0.000293
+0.67%
$ -- $ 2
Jun 15, 2020 $ 0.000291
+3.87%
$ -- $ 2
Jun 14, 2020 $ 0.00028
-9.79%
$ -- $ 85
Jun 13, 2020 $ 0.00031
+2.58%
$ -- $ 0.1
Jun 12, 2020 $ 0.000302
+2.75%
$ -- $ 1
Jun 11, 2020 $ 0.000294
+268.54%
$ -- $ 9
Jun 10, 2020 $ 0.0000799
-45.31%
$ -- $ 0
Jun 9, 2020 $ 0.000146
-58.60%
$ -- $ 5
Jun 8, 2020 $ 0.000353
+0.86%
$ -- $ 0
Jun 7, 2020 $ 0.00035
-1.98%
$ -- $ 0
Jun 6, 2020 $ 0.000356
+1.21%
$ -- $ 0
Jun 5, 2020 $ 0.000352
-3.00%
$ -- $ 0
Jun 4, 2020 $ 0.000368
+0.18%
$ -- $ 0
Jun 3, 2020 $ 0.000367
+317.10%
$ -- $ 33