MartialArtsCoin Historical Data

MXRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.000088
-73.70%
$ -- $ 1
Jun 1, 2020 $ 0.000335
+8.02%
$ -- $ 0.1
May 31, 2020 $ 0.000311
-2.48%
$ -- $ 11
May 30, 2020 $ 0.000318
+7.02%
$ -- $ 1
May 29, 2020 $ 0.000298
-13.82%
$ -- $ 43
May 28, 2020 $ 0.000345
-1.23%
$ -- $ 0
May 27, 2020 $ 0.00035
+10.66%
$ -- $ 0
May 26, 2020 $ 0.000316
-3.44%
$ -- $ 12
May 25, 2020 $ 0.000327
+605.66%
$ -- $ 126
May 24, 2020 $ 0.0000464
-86.22%
$ -- $ 4
May 23, 2020 $ 0.000337
-7.63%
$ -- $ 68
May 22, 2020 $ 0.000364
+2.46%
$ -- $ 0.1
May 21, 2020 $ 0.000356
-6.09%
$ -- $ 161
May 20, 2020 $ 0.000379
+1.54%
$ -- $ 0
May 19, 2020 $ 0.000373
-0.44%
$ -- $ 1
May 18, 2020 $ 0.000375
+1.49%
$ -- $ 38
May 17, 2020 $ 0.00037
-0.85%
$ -- $ 0
May 16, 2020 $ 0.00036
-0.08%
$ -- $ 0.1
May 15, 2020 $ 0.00036
-2.44%
$ -- $ 0
May 14, 2020 $ 0.000369
-1.04%
$ -- $ 8
May 13, 2020 $ 0.000373
-0.29%
$ -- $ 4
May 12, 2020 $ 0.000374
+11.70%
$ -- $ 0
May 11, 2020 $ 0.000335
-2.41%
$ -- $ 0
May 10, 2020 $ 0.000343
-10.56%
$ -- $ 1
May 9, 2020 $ 0.000384
-0.95%
$ -- $ 26
May 8, 2020 $ 0.000454
+18.58%
$ -- $ 0
May 7, 2020 $ 0.000382
-1.39%
$ -- $ 15
May 6, 2020 $ 0.00042
+3.33%
$ -- $ 1
May 5, 2020 $ 0.000407
-0.84%
$ -- $ 1
May 4, 2020 $ 0.00041
+468.81%
$ -- $ 0
May 3, 2020 $ 0.0000721
-82.10%
$ -- $ 23
May 2, 2020 $ 0.000403
+3.43%
$ -- $ 0.1
May 1, 2020 $ 0.000389
-1.82%
$ -- $ 0.1
Apr 30, 2020 $ 0.000396
+2.36%
$ -- $ 1
Apr 29, 2020 $ 0.000387
+5.05%
$ -- $ 25
Apr 28, 2020 $ 0.000368
+2.50%
$ -- $ 0.0001
Apr 27, 2020 $ 0.000359
+7.92%
$ -- $ 0
Apr 26, 2020 $ 0.000333
+0.78%
$ -- $ 98
Apr 25, 2020 $ 0.00033
+0.46%
$ -- $ 49
Apr 24, 2020 $ 0.000329
-10.43%
$ -- $ 215
Apr 23, 2020 $ 0.000367
+24.83%
$ -- $ 0
Apr 22, 2020 $ 0.000294
+0.37%
$ -- $ 29
Apr 19, 2020 $ 0.000267
-1.08%
$ -- $ 0
Apr 18, 2020 $ 0.00027
+3.37%
$ -- $ 0
Apr 17, 2020 $ 0.000262
-0.47%
$ -- $ 66
Apr 16, 2020 $ 0.000263
+6.72%
$ -- $ 0
Apr 13, 2020 $ 0.000252
-4.60%
$ -- $ 0
Apr 12, 2020 $ 0.000264
-0.66%
$ -- $ 0
Apr 11, 2020 $ 0.000266
+3.88%
$ -- $ 0
Apr 10, 2020 $ 0.000256
-8.37%
$ -- $ 1