Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCN PROTOCAL Historical Data

GCNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.000762
+2.07%
$8.56 million $585
Sep 30, 2021 $0.000746
+48.71%
$8.38 million $606
Sep 29, 2021 $0.000502
-21.30%
$5.64 million $543
Sep 28, 2021 $0.000638
-5.35%
$7.16 million $7,752
Sep 27, 2021 $0.000675
-2.33%
$7.58 million $12,387
Sep 26, 2021 $0.000692
+1.19%
$7.77 million $14,443
Sep 25, 2021 $0.000684
+17.18%
$7.69 million $14,779
Sep 24, 2021 $0.000583
-12.57%
$6.55 million $12,845
Sep 23, 2021 $0.000667
+1.60%
$7.49 million $4,682
Sep 22, 2021 $0.000657
+7.42%
$7.38 million $7,088
Sep 21, 2021 $0.00061
-6.54%
$6.85 million $1,561
Sep 20, 2021 $0.000653
-15.71%
$7.33 million $2,663
Sep 19, 2021 $0.000774
-15.39%
$8.69 million $7,461
Sep 18, 2021 $0.000914
-2.09%
$10.26 million $7,541
Sep 17, 2021 $0.000932
-1.64%
$10.47 million $18,331
Sep 16, 2021 $0.000948
-0.66%
$10.65 million $16,023
Sep 15, 2021 $0.000954
+2.73%
$10.71 million $16,465
Sep 14, 2021 $0.000927
+4.35%
$10.42 million $17,224
Sep 13, 2021 $0.00089
-3.55%
$10 million $15,935
Sep 12, 2021 $0.000923
+2.23%
$10.37 million $11,021
Sep 11, 2021 $0.000902
-8.08%
$10.13 million $9,894
Sep 10, 2021 $0.00098
-0.69%
$11 million $13,053
Sep 9, 2021 $0.000985
+21.76%
$11.07 million $10,243
Sep 8, 2021 $0.000809
-4.65%
$9.08 million $8,764
Sep 7, 2021 $0.000848
-4.25%
$9.52 million $11,973
Sep 6, 2021 $0.000886
-7.42%
$9.94 million $16,865
Sep 5, 2021 $0.000956
-2.23%
$10.74 million $15,156
Sep 4, 2021 $0.000979
+18.85%
$10.99 million $14,065
Sep 3, 2021 $0.000824
-23.84%
$9.25 million $27,712
Sep 2, 2021 $0.00108
+1.44%
$12.16 million $17,661
Sep 1, 2021 $0.00107
+7.94%
$11.97 million $15,911
Aug 31, 2021 $0.00099
-7.56%
$11.12 million $11,524
Aug 30, 2021 $0.00107
-2.02%
$12.04 million $13,107
Aug 29, 2021 $0.0011
-4.49%
$12.3 million $11,947
Aug 28, 2021 $0.00115
+1.30%
$12.87 million $9,957
Aug 27, 2021 $0.00113
+19.37%
$12.7 million $17,456
Aug 26, 2021 $0.000952
-2.46%
$10.69 million $11,292
Aug 25, 2021 $0.000975
+0.50%
$10.95 million $13,052
Aug 24, 2021 $0.000969
-4.84%
$10.88 million $13,821
Aug 23, 2021 $0.00102
-1.50%
$11.44 million $11,431
Aug 22, 2021 $0.00103
+4.67%
$11.6 million $14,739
Aug 21, 2021 $0.00099
-0.82%
$11.11 million $15,839
Aug 20, 2021 $0.000997
+13.89%
$11.2 million $15,307
Aug 19, 2021 $0.000874
-11.24%
$9.82 million $10,714
Aug 18, 2021 $0.000987
-4.52%
$11.08 million $8,900
Aug 17, 2021 $0.00103
-8.06%
$11.57 million $6,144
Aug 16, 2021 $0.00112
-3.69%
$12.57 million $9,464
Aug 15, 2021 $0.00116
-4.43%
$13.04 million $10,928
Aug 14, 2021 $0.00122
-2.32%
$13.64 million $10,381
Aug 13, 2021 $0.00124
+7.75%
$13.97 million $69,032
Download