GCN PROTOCAL Historical Data

GCNX
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.000762
+2.07%
$ 8.56 million $ 585
Sep 30, 2021 $ 0.000746
+48.71%
$ 8.38 million $ 606
Sep 29, 2021 $ 0.000502
-21.30%
$ 5.64 million $ 543
Sep 28, 2021 $ 0.000638
-5.35%
$ 7.16 million $ 7,752
Sep 27, 2021 $ 0.000675
-2.33%
$ 7.58 million $ 12,387
Sep 26, 2021 $ 0.000692
+1.19%
$ 7.77 million $ 14,443
Sep 25, 2021 $ 0.000684
+17.18%
$ 7.69 million $ 14,779
Sep 24, 2021 $ 0.000583
-12.57%
$ 6.55 million $ 12,845
Sep 23, 2021 $ 0.000667
+1.60%
$ 7.49 million $ 4,682
Sep 22, 2021 $ 0.000657
+7.42%
$ 7.38 million $ 7,088
Sep 21, 2021 $ 0.00061
-6.54%
$ 6.85 million $ 1,561
Sep 20, 2021 $ 0.000653
-15.71%
$ 7.33 million $ 2,663
Sep 19, 2021 $ 0.000774
-15.39%
$ 8.69 million $ 7,461
Sep 18, 2021 $ 0.000914
-2.09%
$ 10.26 million $ 7,541
Sep 17, 2021 $ 0.000932
-1.64%
$ 10.47 million $ 18,331
Sep 16, 2021 $ 0.000948
-0.66%
$ 10.65 million $ 16,023
Sep 15, 2021 $ 0.000954
+2.73%
$ 10.71 million $ 16,465
Sep 14, 2021 $ 0.000927
+4.35%
$ 10.42 million $ 17,224
Sep 13, 2021 $ 0.00089
-3.55%
$ 10 million $ 15,935
Sep 12, 2021 $ 0.000923
+2.23%
$ 10.37 million $ 11,021
Sep 11, 2021 $ 0.000902
-8.08%
$ 10.13 million $ 9,894
Sep 10, 2021 $ 0.00098
-0.69%
$ 11 million $ 13,053
Sep 9, 2021 $ 0.000985
+21.76%
$ 11.07 million $ 10,243
Sep 8, 2021 $ 0.000809
-4.65%
$ 9.08 million $ 8,764
Sep 7, 2021 $ 0.000848
-4.25%
$ 9.52 million $ 11,973
Sep 6, 2021 $ 0.000886
-7.42%
$ 9.94 million $ 16,865
Sep 5, 2021 $ 0.000956
-2.23%
$ 10.74 million $ 15,156
Sep 4, 2021 $ 0.000979
+18.85%
$ 10.99 million $ 14,065
Sep 3, 2021 $ 0.000824
-23.84%
$ 9.25 million $ 27,712
Sep 2, 2021 $ 0.00108
+1.44%
$ 12.16 million $ 17,661
Sep 1, 2021 $ 0.00107
+7.94%
$ 11.97 million $ 15,911
Aug 31, 2021 $ 0.00099
-7.56%
$ 11.12 million $ 11,524
Aug 30, 2021 $ 0.00107
-2.02%
$ 12.04 million $ 13,107
Aug 29, 2021 $ 0.0011
-4.49%
$ 12.3 million $ 11,947
Aug 28, 2021 $ 0.00115
+1.30%
$ 12.87 million $ 9,957
Aug 27, 2021 $ 0.00113
+19.37%
$ 12.7 million $ 17,456
Aug 26, 2021 $ 0.000952
-2.46%
$ 10.69 million $ 11,292
Aug 25, 2021 $ 0.000975
+0.50%
$ 10.95 million $ 13,052
Aug 24, 2021 $ 0.000969
-4.84%
$ 10.88 million $ 13,821
Aug 23, 2021 $ 0.00102
-1.50%
$ 11.44 million $ 11,431
Aug 22, 2021 $ 0.00103
+4.67%
$ 11.6 million $ 14,739
Aug 21, 2021 $ 0.00099
-0.82%
$ 11.11 million $ 15,839
Aug 20, 2021 $ 0.000997
+13.89%
$ 11.2 million $ 15,307
Aug 19, 2021 $ 0.000874
-11.24%
$ 9.82 million $ 10,714
Aug 18, 2021 $ 0.000987
-4.52%
$ 11.08 million $ 8,900
Aug 17, 2021 $ 0.00103
-8.06%
$ 11.57 million $ 6,144
Aug 16, 2021 $ 0.00112
-3.69%
$ 12.57 million $ 9,464
Aug 15, 2021 $ 0.00116
-4.43%
$ 13.04 million $ 10,928
Aug 14, 2021 $ 0.00122
-2.32%
$ 13.64 million $ 10,381
Aug 13, 2021 $ 0.00124
+7.75%
$ 13.97 million $ 69,032
Download