GCN PROTOCAL Historical Data

GCNX
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.000762
+10.36%
$ -- $ 21,874
Sep 20 $ 0.000692
-10.67%
$ -- $ 58,062
Sep 13 $ 0.000774
-16.14%
$ -- $ 98,980
Sep 6 $ 0.000923
-3.51%
$ -- $ 81,813
Aug 30 $ 0.000956
-12.59%
$ -- $ 115,136
Aug 23 $ 0.0011
+5.94%
$ -- $ 88,954
Aug 16 $ 0.00103
-11.08%
$ -- $ 81,107
Aug 9 $ 0.00116
-2.75%
$ -- $ 211,291
Aug 2 $ 0.00114
+23.52%
$ -- $ 61,013
Jul 26 $ 0.000921
-25.03%
$ 10.35 million $ 13,262
Download