Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCN PROTOCAL Historical Data

GCNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2021 $0.000762
+2.07%
$8.56 million $585
Sep 30, 2021 $0.000746
+48.71%
$8.38 million $606
Sep 29, 2021 $0.000502
-21.30%
$5.64 million $543
Sep 28, 2021 $0.000638
-5.35%
$7.16 million $7,752
Sep 27, 2021 $0.000675
-2.33%
$7.58 million $12,387
Sep 26, 2021 $0.000692
+1.19%
$7.77 million $14,443
Sep 25, 2021 $0.000684
+17.18%
$7.69 million $14,779
Sep 24, 2021 $0.000583
-12.57%
$6.55 million $12,845
Sep 23, 2021 $0.000667
+1.60%
$7.49 million $4,682
Sep 22, 2021 $0.000657
+7.42%
$7.38 million $7,088
Sep 21, 2021 $0.00061
-6.54%
$6.85 million $1,561
Sep 20, 2021 $0.000653
-15.71%
$7.33 million $2,663
Sep 19, 2021 $0.000774
-15.39%
$8.69 million $7,461
Sep 18, 2021 $0.000914
-2.09%
$10.26 million $7,541
Sep 17, 2021 $0.000932
-1.64%
$10.47 million $18,331
Sep 16, 2021 $0.000948
-0.66%
$10.65 million $16,023
Sep 15, 2021 $0.000954
+2.73%
$10.71 million $16,465
Sep 14, 2021 $0.000927
+4.35%
$10.42 million $17,224
Sep 13, 2021 $0.00089
-3.55%
$10 million $15,935
Sep 12, 2021 $0.000923
+2.23%
$10.37 million $11,021
Sep 11, 2021 $0.000902
-8.08%
$10.13 million $9,894
Sep 10, 2021 $0.00098
-0.69%
$11 million $13,053
Sep 9, 2021 $0.000985
+21.76%
$11.07 million $10,243
Sep 8, 2021 $0.000809
-4.65%
$9.08 million $8,764
Sep 7, 2021 $0.000848
-4.25%
$9.52 million $11,973
Sep 6, 2021 $0.000886
-7.42%
$9.94 million $16,865
Sep 5, 2021 $0.000956
-2.23%
$10.74 million $15,156
Sep 4, 2021 $0.000979
+18.85%
$10.99 million $14,065
Sep 3, 2021 $0.000824
-23.84%
$9.25 million $27,712
Sep 2, 2021 $0.00108
+1.44%
$12.16 million $17,661
Sep 1, 2021 $0.00107
+7.94%
$11.97 million $15,911
Aug 31, 2021 $0.00099
-7.56%
$11.12 million $11,524
Aug 30, 2021 $0.00107
-2.02%
$12.04 million $13,107
Aug 29, 2021 $0.0011
-4.49%
$12.3 million $11,947
Aug 28, 2021 $0.00115
+1.30%
$12.87 million $9,957
Aug 27, 2021 $0.00113
+19.37%
$12.7 million $17,456
Aug 26, 2021 $0.000952
-2.46%
$10.69 million $11,292
Aug 25, 2021 $0.000975
+0.50%
$10.95 million $13,052
Aug 24, 2021 $0.000969
-4.84%
$10.88 million $13,821
Aug 23, 2021 $0.00102
-1.50%
$11.44 million $11,431
Aug 22, 2021 $0.00103
+4.67%
$11.6 million $14,739
Aug 21, 2021 $0.00099
-0.82%
$11.11 million $15,839
Aug 20, 2021 $0.000997
+13.89%
$11.2 million $15,307
Aug 19, 2021 $0.000874
-11.24%
$9.82 million $10,714
Aug 18, 2021 $0.000987
-4.52%
$11.08 million $8,900
Aug 17, 2021 $0.00103
-8.06%
$11.57 million $6,144
Aug 16, 2021 $0.00112
-3.69%
$12.57 million $9,464
Aug 15, 2021 $0.00116
-4.43%
$13.04 million $10,928
Aug 14, 2021 $0.00122
-2.32%
$13.64 million $10,381
Aug 13, 2021 $0.00124
+7.75%
$13.97 million $69,032
Download