SOUNDLINX Historical Data

SDLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0979
+0.01%
$ 48.96 million $ 87,951
Jul 9, 2024 $ 0.0979
-0.01%
$ 48.96 million $ 89,158
Jul 8, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 93,756
Jul 7, 2024 $ 0.101
+2.64%
$ 50.27 million $ 124,164
Jul 6, 2024 $ 0.0979
+0.00%
$ 48.98 million $ 88,869
Jul 5, 2024 $ 0.0979
-3.03%
$ 48.98 million $ 83,660
Jul 4, 2024 $ 0.101
-6.40%
$ 50.49 million $ 104,905
Jul 3, 2024 $ 0.108
-0.73%
$ 54.17 million $ 27,506
Jul 2, 2024 $ 0.109
+0.03%
$ 54.48 million $ 20,897
Jul 1, 2024 $ 0.108
-0.30%
$ 54.38 million $ 28,100
Jun 30, 2024 $ 0.108
-1.01%
$ 53.99 million $ 18,748
Jun 29, 2024 $ 0.108
-0.22%
$ 53.97 million $ 23,160
Jun 28, 2024 $ 0.108
-0.21%
$ 53.94 million $ 27,397
Jun 27, 2024 $ 0.109
+11.21%
$ 54.46 million $ 27,359
Jun 26, 2024 $ 0.0979
-9.67%
$ 48.97 million $ 17,414
Jun 25, 2024 $ 0.108
+0.26%
$ 54.14 million $ 14,548
Jun 24, 2024 $ 0.109
+0.10%
$ 54.58 million $ 29,287
Jun 23, 2024 $ 0.109
+10.89%
$ 54.3 million $ 25,656
Jun 22, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 21,548
Jun 21, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 21,550
Jun 20, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 24,417
Jun 19, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 19,257
Jun 18, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 110,995
Jun 17, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 115,905
Jun 16, 2024 $ 0.0979
+0.02%
$ 48.97 million $ 113,366
Jun 15, 2024 $ 0.0979
+0.00%
$ 48.96 million $ 110,686
Jun 14, 2024 $ 0.0979
-0.01%
$ 48.96 million $ 106,046
Jun 13, 2024 $ 0.0979
+0.00%
$ 48.96 million $ 104,248
Jun 12, 2024 $ 0.0979
+0.00%
$ 48.96 million $ 99,247
Jun 11, 2024 $ 0.0979
+0.01%
$ 48.96 million $ 91,308
Jun 10, 2024 $ 0.0979
+0.00%
$ 48.96 million $ 105,027
Jun 9, 2024 $ 0.0979
+0.00%
$ 48.96 million $ 107,369
Jun 8, 2024 $ 0.0979
-0.02%
$ 48.96 million $ 116,146
Jun 7, 2024 $ 0.0979
+0.01%
$ 48.97 million $ 118,928
Jun 6, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 108,650
Jun 5, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 104,181
Jun 4, 2024 $ 0.0979
+4.75%
$ 48.97 million $ 93,064
Jun 3, 2024 $ 0.0935
-13.59%
$ 46.75 million $ 101,651
Jun 2, 2024 $ 0.108
+35.28%
$ 54.1 million $ 14,324
Jun 1, 2024 $ 0.08
+0.00%
$ 39.99 million $ 43,509
May 31, 2024 $ 0.08
-0.01%
$ 39.99 million $ 94,910
May 30, 2024 $ 0.08
+0.00%
$ 40 million $ 102,493
May 29, 2024 $ 0.08
-18.33%
$ 40 million $ 165,613
May 28, 2024 $ 0.0979
+0.00%
$ 48.98 million $ 156,858
May 27, 2024 $ 0.0986
+0.64%
$ 49.29 million $ 187,496
May 26, 2024 $ 0.0979
+0.00%
$ 48.98 million $ 161,140
May 25, 2024 $ 0.0979
-0.56%
$ 48.98 million $ 148,130
May 24, 2024 $ 0.0985
-2.28%
$ 49.25 million $ 135,607
May 23, 2024 $ 0.101
+0.67%
$ 50.73 million $ 155,566
May 22, 2024 $ 0.101
-0.91%
$ 50.4 million $ 100,127