SOUNDLINX Historical Data

SDLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.075
+2.97%
$ 37.48 million $ 118,242
Aug 28, 2024 $ 0.0728
-0.33%
$ 36.41 million $ 113,488
Aug 27, 2024 $ 0.0731
-2.54%
$ 36.55 million $ 121,345
Aug 26, 2024 $ 0.075
+0.01%
$ 37.49 million $ 113,811
Aug 25, 2024 $ 0.075
-0.01%
$ 37.48 million $ 91,522
Aug 24, 2024 $ 0.075
+2.19%
$ 37.48 million $ 82,249
Aug 23, 2024 $ 0.0734
+0.75%
$ 36.68 million $ 104,603
Aug 22, 2024 $ 0.0729
+0.51%
$ 36.43 million $ 112,864
Aug 21, 2024 $ 0.0725
-3.35%
$ 36.23 million $ 113,850
Aug 20, 2024 $ 0.075
+2.65%
$ 37.49 million $ 94,919
Aug 19, 2024 $ 0.0731
-0.83%
$ 36.54 million $ 109,383
Aug 18, 2024 $ 0.0737
+0.24%
$ 36.84 million $ 111,001
Aug 17, 2024 $ 0.0735
-1.95%
$ 36.75 million $ 117,585
Aug 16, 2024 $ 0.075
+1.71%
$ 37.48 million $ 98,841
Aug 15, 2024 $ 0.0737
-0.57%
$ 36.85 million $ 117,937
Aug 14, 2024 $ 0.0742
-1.05%
$ 37.09 million $ 105,302
Aug 13, 2024 $ 0.075
+1.66%
$ 37.48 million $ 93,030
Aug 12, 2024 $ 0.0737
+0.30%
$ 36.83 million $ 105,755
Aug 11, 2024 $ 0.075
+1.33%
$ 37.48 million $ 78,083
Aug 10, 2024 $ 0.0739
+0.25%
$ 36.96 million $ 108,594
Aug 9, 2024 $ 0.0737
-0.71%
$ 36.85 million $ 114,956
Aug 8, 2024 $ 0.0742
+0.01%
$ 37.09 million $ 115,926
Aug 7, 2024 $ 0.0741
+0.24%
$ 37.05 million $ 106,547
Aug 6, 2024 $ 0.074
+0.14%
$ 36.98 million $ 102,444
Aug 5, 2024 $ 0.0739
+0.06%
$ 36.94 million $ 94,906
Aug 4, 2024 $ 0.0738
-0.21%
$ 36.9 million $ 92,474
Aug 3, 2024 $ 0.0739
-0.08%
$ 36.96 million $ 105,700
Aug 2, 2024 $ 0.0739
-1.40%
$ 36.96 million $ 114,225
Aug 1, 2024 $ 0.075
-0.46%
$ 37.49 million $ 97,018
Jul 31, 2024 $ 0.0755
+0.65%
$ 37.73 million $ 107,048
Jul 30, 2024 $ 0.075
-0.01%
$ 37.49 million $ 96,702
Jul 29, 2024 $ 0.075
-0.01%
$ 37.49 million $ 108,645
Jul 28, 2024 $ 0.075
+0.00%
$ 37.5 million $ 103,528
Jul 27, 2024 $ 0.075
+0.00%
$ 37.5 million $ 113,720
Jul 26, 2024 $ 0.075
+0.00%
$ 37.5 million $ 106,226
Jul 25, 2024 $ 0.075
-30.58%
$ 37.5 million $ 92,396
Jul 24, 2024 $ 0.109
+0.27%
$ 54.64 million $ 26,987
Jul 23, 2024 $ 0.108
-0.96%
$ 54.1 million $ 27,628
Jul 22, 2024 $ 0.108
+0.06%
$ 54.17 million $ 20,944
Jul 21, 2024 $ 0.109
+0.32%
$ 54.63 million $ 35,603
Jul 20, 2024 $ 0.109
-0.58%
$ 54.37 million $ 20,441
Jul 19, 2024 $ 0.109
+16.44%
$ 54.44 million $ 23,281
Jul 18, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 106,179
Jul 17, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 109,709
Jul 16, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 112,755
Jul 15, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 108,419
Jul 14, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 96,633
Jul 13, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 128,641
Jul 12, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 84,380
Jul 11, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 76,692